時価総額 $2.31T
2.19%
ボリューム24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
硬貨
29.001
+14
取引所
885
最後の更新
1 分 前
Gera Coin (GERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001986 | $0.0000194 | $0.00001997 | $0.00001943 | $9 | - |
| Oct-03 2024 | $0.00001944 | $0.00001919 | $0.00001963 | $0.00001941 | $8 | - |
| Oct-02 2024 | $0.00001945 | $0.00001929 | $0.00001988 | $0.00001943 | $8 | - |
| Oct-01 2024 | $0.00001947 | $0.00001947 | $0.00002048 | $0.00002017 | $8 | - |
| Sep-30 2024 | $0.00002033 | $0.0000202 | $0.00002095 | $0.00002095 | $9 | - |
| Sep-29 2024 | $0.00002099 | $0.00002096 | $0.0000211 | $0.00002107 | $9 | - |
| Sep-28 2024 | $0.000021 | $0.00002094 | $0.00002115 | $0.00002106 | $9 | - |
| Sep-27 2024 | $0.00002104 | $0.00002077 | $0.00002125 | $0.00002085 | $9 | - |
| Sep-26 2024 | $0.00002072 | $0.00002011 | $0.00002094 | $0.00002024 | $9 | - |
| Sep-25 2024 | $0.0000202 | $0.0000202 | $0.00002061 | $0.00002051 | $9 | - |
| Sep-24 2024 | $0.00002063 | $0.00002019 | $0.00002063 | $0.00002026 | $9 | - |
| Sep-23 2024 | $0.00002027 | $0.00002013 | $0.00002063 | $0.00002013 | $9 | - |
| Sep-22 2024 | $0.00002034 | $0.00002 | $0.00002034 | $0.00002024 | $9 | - |
| Sep-21 2024 | $0.00002025 | $0.00002012 | $0.00002028 | $0.00002021 | $9 | - |
| Sep-20 2024 | $0.00002018 | $0.00002001 | $0.00002048 | $0.00002011 | $9 | - |