時価総額 $2.58T
-0.18%
ボリューム24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
硬貨
28.282
+10
取引所
885
最後の更新
2 分 前
Gera Coin (GERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00002178 | $0.00002151 | $0.00002182 | $0.00002166 | $9 | - |
| Jul-27 2024 | $0.00002178 | $0.00002165 | $0.00002211 | $0.00002173 | $9 | - |
| Jul-26 2024 | $0.00002173 | $0.00002118 | $0.00002175 | $0.00002118 | $9 | - |
| Jul-25 2024 | $0.00002105 | $0.00002044 | $0.00002106 | $0.00002096 | $9 | - |
| Jul-24 2024 | $0.00002093 | $0.00002093 | $0.00002134 | $0.00002113 | $9 | - |
| Jul-23 2024 | $0.00002108 | $0.00002099 | $0.00002166 | $0.00002166 | $9 | - |
| Jul-22 2024 | $0.00002157 | $0.00002138 | $0.00002181 | $0.00002181 | $9 | - |
| Jul-21 2024 | $0.00002179 | $0.00002128 | $0.00002179 | $0.00002153 | $9 | - |
| Jul-20 2024 | $0.00002149 | $0.00002127 | $0.00002157 | $0.00002135 | $9 | - |
| Jul-19 2024 | $0.00002137 | $0.00002028 | $0.00002152 | $0.00002038 | $9 | - |
| Jul-18 2024 | $0.00002048 | $0.00002029 | $0.00002081 | $0.00002047 | $9 | - |
| Jul-17 2024 | $0.00002055 | $0.00002049 | $0.0000211 | $0.00002089 | $9 | - |
| Jul-16 2024 | $0.0000208 | $0.00002059 | $0.00017508 | $0.00017484 | $9 | - |
| Jul-15 2024 | $0.00017434 | $0.00016407 | $0.00017434 | $0.00016407 | $57 | - |
| Jul-14 2024 | $0.00016513 | $0.00016049 | $0.00016513 | $0.00016049 | $53 | - |