時価総額 $3.40T
-1.44%
ボリューム24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
硬貨
33.790
+10
取引所
885
最後の更新
1 分 前
GeorgePlaysClashRoyale (CLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.021524 | $0.020229 | $0.023441 | $0.021656 | $658,631 | $21,524,233 |
| Dec-08 2025 | $0.02163 | $0.020741 | $0.024205 | $0.022457 | $649,032 | $21,630,223 |
| Dec-07 2025 | $0.021517 | $0.021517 | $0.023677 | $0.022797 | $638,656 | $21,516,970 |
| Dec-06 2025 | $0.021943 | $0.021826 | $0.023446 | $0.023421 | $570,300 | $21,943,401 |
| Dec-05 2025 | $0.023315 | $0.021748 | $0.027234 | $0.027234 | $982,851 | $23,315,587 |
| Dec-04 2025 | $0.027185 | $0.025118 | $0.027256 | $0.026474 | $706,659 | $27,185,367 |
| Dec-03 2025 | $0.027043 | $0.026852 | $0.029465 | $0.027688 | $934,488 | $27,043,385 |
| Dec-02 2025 | $0.027819 | $0.024129 | $0.028721 | $0.024285 | $726,947 | $27,819,083 |
| Dec-01 2025 | $0.024086 | $0.023463 | $0.025482 | $0.025218 | $740,981 | $24,086,179 |
| Nov-30 2025 | $0.0263 | $0.024874 | $0.02756 | $0.027429 | $758,995 | $26,300,627 |
| Nov-29 2025 | $0.027745 | $0.027162 | $0.028508 | $0.028046 | $762,364 | $27,744,778 |
| Nov-28 2025 | $0.028147 | $0.02801 | $0.029713 | $0.029112 | $758,079 | $28,146,870 |
| Nov-27 2025 | $0.029124 | $0.029038 | $0.030168 | $0.029947 | $943,919 | $29,123,816 |
| Nov-26 2025 | $0.032895 | $0.027823 | $0.034879 | $0.031406 | $1,136,148 | $32,895,235 |
| Nov-25 2025 | $0.031393 | $0.029037 | $0.032427 | $0.029928 | $873,772 | $31,392,872 |