時価総額 $3.22T
-2.79%
ボリューム24h $274.72B
24.58%
BTC % 55.06%
-0.01%
ETH % 10.98%
-3%
硬貨
34.085
+15
取引所
885
最後の更新
2 分 前
GeorgePlaysClashRoyale (CLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.038798 | $0.038798 | $0.049245 | $0.049245 | $2,500,884 | $38,786,848 |
| Jan-19 2026 | $0.048997 | $0.043093 | $0.049877 | $0.043462 | $2,554,283 | $48,982,647 |
| Jan-18 2026 | $0.053367 | $0.048468 | $0.053897 | $0.048894 | $3,057,269 | $53,350,966 |
| Jan-17 2026 | $0.049125 | $0.041469 | $0.049125 | $0.041659 | $2,518,908 | $49,110,195 |
| Jan-16 2026 | $0.042183 | $0.038485 | $0.042577 | $0.039415 | $2,040,988 | $42,170,067 |
| Jan-15 2026 | $0.039216 | $0.038178 | $0.040431 | $0.039389 | $1,821,755 | $39,204,681 |
| Jan-14 2026 | $0.039384 | $0.038704 | $0.042079 | $0.039287 | $2,245,499 | $39,372,345 |
| Jan-13 2026 | $0.039248 | $0.033972 | $0.039248 | $0.034662 | $2,002,549 | $39,236,229 |
| Jan-12 2026 | $0.032392 | $0.032392 | $0.037606 | $0.034781 | $1,891,442 | $32,382,418 |
| Jan-11 2026 | $0.03477 | $0.034461 | $0.036572 | $0.035826 | $1,671,597 | $34,759,926 |
| Jan-10 2026 | $0.034874 | $0.034619 | $0.03746 | $0.036513 | $1,550,797 | $34,863,950 |
| Jan-09 2026 | $0.036563 | $0.03406 | $0.038915 | $0.03522 | $1,796,909 | $36,551,945 |
| Jan-08 2026 | $0.035632 | $0.02996 | $0.035678 | $0.035033 | $1,946,277 | $35,621,593 |
| Jan-07 2026 | $0.035294 | $0.033502 | $0.038574 | $0.035318 | $2,320,671 | $35,283,450 |
| Jan-06 2026 | $0.034545 | $0.028954 | $0.04205 | $0.029408 | $4,175,722 | $34,544,930 |