時価総額 $3.30T
-3.36%
ボリューム24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
GeorgePlaysClashRoyale (CLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.03162 | $0.022426 | $0.033952 | $0.029702 | $1,506,208 | $31,620,958 |
| Nov-17 2025 | $0.029066 | $0.020431 | $0.029276 | $0.029097 | $1,776,550 | $29,066,015 |
| Nov-16 2025 | $0.028607 | $0.028607 | $0.031509 | $0.031299 | $1,004,156 | $28,607,037 |
| Nov-15 2025 | $0.031946 | $0.031621 | $0.032486 | $0.031621 | $859,162 | $31,945,992 |
| Nov-14 2025 | $0.031218 | $0.030516 | $0.036546 | $0.036546 | $1,092,934 | $31,218,209 |
| Nov-13 2025 | $0.035134 | $0.033788 | $0.039598 | $0.039386 | $1,167,935 | $35,134,721 |
| Nov-12 2025 | $0.039553 | $0.037064 | $0.040119 | $0.039863 | $1,189,412 | $39,553,163 |
| Nov-11 2025 | $0.040336 | $0.038112 | $0.042234 | $0.041569 | $1,220,664 | $40,336,886 |
| Nov-10 2025 | $0.040856 | $0.040282 | $0.044438 | $0.04271 | $1,360,823 | $40,856,007 |
| Nov-09 2025 | $0.042831 | $0.039851 | $0.043492 | $0.042379 | $868,599 | $42,831,301 |
| Nov-08 2025 | $0.042272 | $0.040409 | $0.045631 | $0.045543 | $914,580 | $42,272,767 |
| Nov-07 2025 | $0.045669 | $0.042042 | $0.048275 | $0.043605 | $1,177,671 | $45,669,374 |
| Nov-06 2025 | $0.044822 | $0.041462 | $0.045762 | $0.042226 | $1,124,426 | $44,822,963 |
| Nov-05 2025 | $0.043222 | $0.03605 | $0.047985 | $0.03605 | $1,232,081 | $43,222,596 |
| Nov-04 2025 | $0.036993 | $0.035547 | $0.04528 | $0.040833 | $1,345,285 | $36,993,564 |