時価総額 $2.52T
-3.2%
ボリューム24h $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
硬貨
34.215
+12
取引所
885
最後の更新
2 分 前
GeorgePlaysClashRoyale (CLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.04133 | $0.04133 | $0.044786 | $0.04311 | $1,797,799 | $41,317,443 |
| Feb-08 2026 | $0.044549 | $0.042785 | $0.045025 | $0.045025 | $1,815,068 | $44,535,790 |
| Feb-07 2026 | $0.044469 | $0.042141 | $0.047228 | $0.04722 | $1,824,355 | $44,455,849 |
| Feb-06 2026 | $0.048122 | $0.029691 | $0.052743 | $0.029691 | $3,199,322 | $48,107,261 |
| Feb-05 2026 | $0.035705 | $0.031568 | $0.043135 | $0.041903 | $2,622,663 | $35,694,307 |
| Feb-04 2026 | $0.041952 | $0.041809 | $0.049268 | $0.048698 | $2,034,021 | $41,939,937 |
| Feb-03 2026 | $0.04916 | $0.047012 | $0.051852 | $0.05158 | $2,260,901 | $49,144,817 |
| Feb-02 2026 | $0.050895 | $0.04525 | $0.052074 | $0.048089 | $2,450,591 | $50,879,574 |
| Feb-01 2026 | $0.04735 | $0.04735 | $0.055612 | $0.051205 | $2,124,334 | $47,335,989 |
| Jan-31 2026 | $0.049871 | $0.04559 | $0.061761 | $0.058594 | $2,666,810 | $49,856,359 |
| Jan-30 2026 | $0.058439 | $0.051758 | $0.060514 | $0.059544 | $2,615,876 | $58,421,423 |
| Jan-29 2026 | $0.0586 | $0.056695 | $0.068852 | $0.063671 | $3,400,266 | $58,582,321 |
| Jan-28 2026 | $0.06585 | $0.049675 | $0.068549 | $0.049767 | $3,957,061 | $65,830,016 |
| Jan-27 2026 | $0.049284 | $0.045418 | $0.050339 | $0.045701 | $1,970,972 | $49,268,823 |
| Jan-26 2026 | $0.045251 | $0.042566 | $0.046164 | $0.042566 | $1,999,622 | $45,237,200 |