時価総額 $4.07T
-2.23%
ボリューム24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
硬貨
33.551
+17
取引所
885
最後の更新
14 秒 前
GeorgePlaysClashRoyale (CLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.05615 | $0.05615 | $0.063112 | $0.060217 | $1,674,427 | $56,150,287 |
| Oct-26 2025 | $0.061125 | $0.054077 | $0.068724 | $0.054077 | $1,891,018 | $61,125,803 |
| Oct-25 2025 | $0.055375 | $0.050905 | $0.068149 | $0.068149 | $2,526,687 | $55,375,241 |
| Oct-24 2025 | $0.069795 | $0.0535 | $0.069855 | $0.0535 | $4,431,869 | $69,795,616 |
| Oct-23 2025 | $0.051028 | $0.039562 | $0.052999 | $0.039908 | $2,115,813 | $51,027,973 |
| Oct-22 2025 | $0.038293 | $0.029722 | $0.044361 | $0.029722 | $1,311,964 | $38,293,322 |
| Oct-21 2025 | $0.030296 | $0.026668 | $0.034987 | $0.028771 | $782,249 | $30,296,044 |
| Oct-20 2025 | $0.029434 | $0.019899 | $0.032763 | $0.01993 | $1,029,061 | $29,434,269 |
| Oct-19 2025 | $0.019989 | $0.018612 | $0.025787 | $0.025787 | $1,141,423 | $19,989,410 |
| Oct-18 2025 | $0.026085 | $0.025163 | $0.031148 | $0.029031 | $655,659 | $26,085,062 |
| Oct-17 2025 | $0.029078 | $0.025616 | $0.032605 | $0.032132 | $982,260 | $29,078,896 |
| Oct-16 2025 | $0.032312 | $0.030703 | $0.034815 | $0.033227 | $908,990 | $32,312,887 |
| Oct-15 2025 | $0.032403 | $0.029289 | $0.039314 | $0.03924 | $1,328,578 | $32,403,442 |
| Oct-14 2025 | $0.039159 | $0.039159 | $0.044954 | $0.044954 | $1,016,265 | $39,159,430 |
| Oct-13 2025 | $0.046634 | $0.039702 | $0.046634 | $0.04229 | $893,346 | $46,634,148 |