時価総額 $4.11T 2.03%
ボリューム24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 34 秒 前
Geojam Token JAM

Geojam Token (JAM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000517 $0.00005169 $0.00005654 $0.00005643 $17,568 $396,648
Oct-24 2025 $0.00005636 $0.00004887 $0.00005661 $0.00005242 $21,617 $432,392
Oct-23 2025 $0.00005045 $0.00004479 $0.00005284 $0.00004812 $19,027 $387,015
Oct-22 2025 $0.00004811 $0.00004633 $0.00005455 $0.00005452 $21,371 $369,083
Oct-21 2025 $0.00005452 $0.00005135 $0.00005469 $0.00005135 $17,983 $418,260
Oct-20 2025 $0.00005215 $0.00004994 $0.00005552 $0.00005022 $15,116 $400,083
Oct-19 2025 $0.00005021 $0.00005017 $0.0000514 $0.00005107 $15,899 $385,160
Oct-18 2025 $0.00005106 $0.00004778 $0.00005109 $0.00004778 $18,669 $391,738
Oct-17 2025 $0.00004777 $0.00004772 $0.00005073 $0.00004901 $16,701 $366,484
Oct-16 2025 $0.00004904 $0.00004904 $0.00005069 $0.00005069 $18,206 $376,200
Oct-15 2025 $0.00004962 $0.00004599 $0.00005576 $0.00004677 $22,309 $380,672
Oct-14 2025 $0.00004688 $0.00004685 $0.0000486 $0.00004798 $16,967 $359,665
Oct-13 2025 $0.00004805 $0.00004555 $0.00004805 $0.00004565 $18,174 $368,587
Oct-12 2025 $0.00004439 $0.00004313 $0.00004497 $0.00004497 $16,046 $340,577
Oct-11 2025 $0.00004495 $0.00004495 $0.00005644 $0.0000547 $16,448 $344,854

Geojam Token(JAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1304日間分析、01-04-2022日から。