時価総額 $3.46T
-1.11%
ボリューム24h $170.26B
BTC % 60.28%
0.19%
ETH % 8.77%
-1.02%
硬貨
32.128
取引所
885
最後の更新
2 分 前
Geojam Token (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00016941 | $0.00015223 | $0.00017472 | $0.00016884 | $128,511 | $1,299,499 |
| Jun-12 2025 | $0.0001696 | $0.00016519 | $0.00019672 | $0.0001927 | $131,690 | $1,300,902 |
| Jun-11 2025 | $0.00019652 | $0.00014927 | $0.00022545 | $0.00015007 | $192,156 | $1,507,381 |
| Jun-10 2025 | $0.00015001 | $0.00013695 | $0.00016821 | $0.00014016 | $103,931 | $1,150,656 |
| Jun-09 2025 | $0.00014523 | $0.00013737 | $0.00014851 | $0.00014067 | $104,515 | $1,113,978 |
| Jun-08 2025 | $0.00014135 | $0.00013809 | $0.00016146 | $0.00013859 | $102,729 | $1,084,220 |
| Jun-07 2025 | $0.00014432 | $0.00014432 | $0.00014527 | $0.00014446 | $106,876 | $1,107,023 |
| Jun-06 2025 | $0.0001459 | $0.00014202 | $0.00015792 | $0.00015657 | $113,477 | $1,119,112 |
| Jun-05 2025 | $0.00016031 | $0.00016031 | $0.00017525 | $0.0001644 | $113,198 | $1,229,626 |
| Jun-04 2025 | $0.000164 | $0.000164 | $0.00019487 | $0.00018847 | $117,812 | $1,257,882 |
| Jun-03 2025 | $0.00019096 | $0.00016842 | $0.00022379 | $0.00017133 | $172,932 | $1,464,670 |
| Jun-02 2025 | $0.0001733 | $0.00016326 | $0.00017489 | $0.00017087 | $114,233 | $1,329,014 |
| Jun-01 2025 | $0.00016074 | $0.00014042 | $0.00018723 | $0.00014042 | $161,881 | $1,232,716 |
| May-31 2025 | $0.0001388 | $0.00013137 | $0.00014248 | $0.00013337 | $99,407 | $1,064,434 |
| May-30 2025 | $0.00013437 | $0.00012207 | $0.00013745 | $0.0001253 | $103,338 | $1,030,460 |