時価総額 $2.57T
2.88%
ボリューム24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Geojam Token (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-25 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-24 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-23 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-22 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-21 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-20 2026 | $0.0000080577 | $0.0000072571 | $0.0000081405 | $0.0000081405 | - | $61,810 |
| Feb-19 2026 | $0.0000081405 | $0.0000081405 | $0.0000086197 | $0.0000086197 | - | $62,445 |
| Feb-18 2026 | $0.0000086197 | $0.0000043249 | $0.0000089976 | $0.0000089976 | - | $66,121 |
| Feb-17 2026 | $0.0000089976 | $0.000008458 | $0.0000089976 | $0.000008458 | - | $69,020 |
| Feb-16 2026 | $0.0000078628 | $0.0000072037 | $0.0000078628 | $0.0000072037 | - | $60,316 |
| Feb-15 2026 | $0.0000072301 | $0.0000072301 | $0.0000088077 | $0.0000088077 | - | $55,462 |
| Feb-14 2026 | $0.0000088077 | $0.0000088077 | $0.0000088077 | $0.0000088077 | - | $67,563 |
| Feb-13 2026 | $0.0000088077 | $0.0000088077 | $0.0000088077 | $0.0000088077 | - | $67,563 |
| Feb-12 2026 | $0.0000088077 | $0.0000088077 | $0.0000088077 | $0.0000088077 | - | $67,563 |