時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
3 分 前
Geojam Token (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009713 | $0.00009161 | $0.00009715 | $0.00009165 | $22,684 | $745,138 |
| Aug-19 2025 | $0.00009164 | $0.00008837 | $0.00009164 | $0.00009048 | $18,151 | $702,995 |
| Aug-18 2025 | $0.00009138 | $0.00008785 | $0.00009607 | $0.00008841 | $23,654 | $700,991 |
| Aug-17 2025 | $0.00008876 | $0.00008792 | $0.00009321 | $0.00009193 | $24,438 | $680,877 |
| Aug-16 2025 | $0.00009224 | $0.00008516 | $0.0001036 | $0.00008647 | $23,642 | $707,606 |
| Aug-15 2025 | $0.00008691 | $0.00008597 | $0.00009054 | $0.0000905 | $8,874 | $666,725 |
| Aug-14 2025 | $0.0000894 | $0.00008497 | $0.00008961 | $0.00008737 | $22,376 | $685,810 |
| Aug-13 2025 | $0.00008967 | $0.00008655 | $0.0001077 | $0.00008917 | $81,405 | $687,916 |
| Aug-12 2025 | $0.00008933 | $0.00008204 | $0.00009096 | $0.00008923 | $17,677 | $685,259 |
| Aug-11 2025 | $0.00008923 | $0.00008569 | $0.00009399 | $0.00009399 | $26,609 | $684,508 |
| Aug-10 2025 | $0.00009223 | $0.00009223 | $0.00009676 | $0.00009604 | $17,572 | $707,505 |
| Aug-09 2025 | $0.00009556 | $0.0000929 | $0.00009739 | $0.00009334 | $19,406 | $733,051 |
| Aug-08 2025 | $0.00009274 | $0.00008636 | $0.00009697 | $0.00009697 | $38,838 | $711,445 |
| Aug-07 2025 | $0.00009693 | $0.00009647 | $0.00009892 | $0.0000989 | $32,226 | $743,592 |
| Aug-06 2025 | $0.00009899 | $0.00009897 | $0.00010158 | $0.00010158 | $82,263 | $759,370 |