時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
GENZAI (GENZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005188 | $0.00005188 | $0.00005776 | $0.00005776 | - | - |
| Jul-11 2025 | $0.00005776 | $0.00005582 | $0.00005776 | $0.00005582 | - | - |
| Jul-10 2025 | $0.00005582 | $0.00004702 | $0.00005582 | $0.00004702 | - | - |
| Jul-09 2025 | $0.00004702 | $0.00004702 | $0.00004763 | $0.00004761 | - | - |
| Jul-08 2025 | $0.00004761 | $0.00004761 | $0.00004761 | $0.00004761 | - | - |
| Jul-07 2025 | $0.00004761 | $0.00004761 | $0.00005035 | $0.00004971 | - | - |
| Jul-06 2025 | $0.00004971 | $0.00004971 | $0.00005056 | $0.00005056 | - | - |
| Jul-05 2025 | $0.00005056 | $0.00004997 | $0.00005056 | $0.00004997 | - | - |
| Jul-04 2025 | $0.00004997 | $0.00004997 | $0.00005709 | $0.00005709 | - | - |
| Jul-03 2025 | $0.00005709 | $0.00005591 | $0.00005985 | $0.00005849 | - | - |
| Jul-02 2025 | $0.00005849 | $0.00005224 | $0.00006382 | $0.00006382 | - | - |
| Jul-01 2025 | $0.00006534 | $0.00006532 | $0.00007038 | $0.00007038 | - | - |
| Jun-30 2025 | $0.00007038 | $0.00007038 | $0.00007219 | $0.00007061 | - | - |
| Jun-29 2025 | $0.00007061 | $0.00006816 | $0.00007155 | $0.00006816 | - | - |
| Jun-28 2025 | $0.00006816 | $0.00006589 | $0.00006816 | $0.00006629 | - | - |