時価総額 $3.14T
-0.01%
ボリューム24h $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
硬貨
31.720
+18
取引所
885
最後の更新
2 分 前
GENZAI (GENZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00007394 | $0.00005407 | $0.00007394 | $0.00005458 | $1,850 | - |
| Apr-27 2025 | $0.00005458 | $0.00005369 | $0.00005648 | $0.00005648 | $833 | - |
| Apr-26 2025 | $0.00005648 | $0.00004842 | $0.00005967 | $0.00004842 | $1,107 | - |
| Apr-25 2025 | $0.00004842 | $0.00003815 | $0.00004842 | $0.00003984 | - | - |
| Apr-24 2025 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Apr-23 2025 | $0.00003984 | $0.00003466 | $0.00004004 | $0.00003466 | - | - |
| Apr-22 2025 | $0.00003305 | $0.00002981 | $0.00003305 | $0.00002981 | - | - |
| Apr-21 2025 | $0.00002981 | $0.00002817 | $0.00002981 | $0.00002817 | - | - |
| Apr-20 2025 | $0.00002817 | $0.00002795 | $0.00002948 | $0.00002948 | - | - |
| Apr-19 2025 | $0.00002948 | $0.00002948 | $0.00003075 | $0.00003075 | $126 | - |
| Apr-18 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Apr-17 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Apr-16 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Apr-15 2025 | $0.00003075 | $0.00002853 | $0.00003075 | $0.00002853 | - | - |
| Apr-14 2025 | $0.00002853 | $0.00002853 | $0.0000317 | $0.0000317 | - | - |