時価総額 $3.25T
-0.69%
ボリューム24h $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
硬貨
34.107
+15
取引所
885
最後の更新
3 分 前
GENZAI (GENZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00003465 | $0.00003118 | $0.00003748 | $0.00003557 | - | - |
| Jan-21 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Jan-20 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Jan-19 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Jan-18 2026 | $0.00003557 | $0.00003557 | $0.00004073 | $0.00004073 | - | - |
| Jan-17 2026 | $0.00004073 | $0.00004073 | $0.00004073 | $0.00004073 | - | - |
| Jan-16 2026 | $0.00004073 | $0.00004073 | $0.00004073 | $0.00004073 | - | - |
| Jan-15 2026 | $0.00004073 | $0.00003978 | $0.00004275 | $0.00004275 | - | - |
| Jan-14 2026 | $0.00004275 | $0.00004012 | $0.00004275 | $0.00004012 | - | - |
| Jan-13 2026 | $0.00004012 | $0.0000373 | $0.00004295 | $0.00004295 | - | - |
| Jan-12 2026 | $0.00004295 | $0.00004295 | $0.00004295 | $0.00004295 | - | - |
| Jan-11 2026 | $0.00004295 | $0.00004246 | $0.00004372 | $0.00004349 | - | - |
| Jan-10 2026 | $0.00004349 | $0.00004195 | $0.00004349 | $0.00004195 | - | - |
| Jan-09 2026 | $0.00004195 | $0.00004171 | $0.00004242 | $0.00004171 | - | - |
| Jan-08 2026 | $0.00004171 | $0.00004171 | $0.00004277 | $0.00004277 | - | - |