時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
59 秒 前
GENZAI (GENZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005178 | $0.00005178 | $0.00005416 | $0.00005416 | - | - |
| Oct-03 2025 | $0.00005399 | $0.0000535 | $0.00005469 | $0.00005469 | - | - |
| Oct-02 2025 | $0.00005376 | $0.00005098 | $0.00005417 | $0.00005098 | - | - |
| Oct-01 2025 | $0.00005098 | $0.00004752 | $0.00005098 | $0.00004752 | - | - |
| Sep-30 2025 | $0.00004752 | $0.00004752 | $0.00004882 | $0.00004882 | - | - |
| Sep-29 2025 | $0.00004882 | $0.00004808 | $0.00004913 | $0.00004904 | - | - |
| Sep-28 2025 | $0.00004904 | $0.00004852 | $0.00004904 | $0.00004857 | - | - |
| Sep-27 2025 | $0.00004978 | $0.0000471 | $0.00004978 | $0.0000471 | - | - |
| Sep-26 2025 | $0.0000471 | $0.00004332 | $0.0000471 | $0.00004651 | - | - |
| Sep-25 2025 | $0.00004651 | $0.00004603 | $0.00004811 | $0.00004811 | - | - |
| Sep-24 2025 | $0.00004811 | $0.00004736 | $0.00005132 | $0.00004767 | $982 | - |
| Sep-23 2025 | $0.00004767 | $0.00004757 | $0.00005073 | $0.00004996 | - | - |
| Sep-22 2025 | $0.00004996 | $0.00004992 | $0.00005771 | $0.00005771 | - | - |
| Sep-21 2025 | $0.00005771 | $0.00005771 | $0.00005971 | $0.00005971 | $23 | - |
| Sep-20 2025 | $0.00005971 | $0.00005912 | $0.00005971 | $0.00005943 | - | - |