時価総額 $2.64T
5.77%
ボリューム24h $310.19B
25.99%
BTC % 55.02%
1.38%
ETH % 9.73%
2.67%
硬貨
34.308
+4
取引所
885
最後の更新
3 秒 前
GENZAI (GENZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000278 | $0.00002777 | $0.00002816 | $0.00002777 | - | - |
| Mar-03 2026 | $0.00002777 | $0.00002777 | $0.0000285 | $0.0000285 | - | - |
| Mar-02 2026 | $0.0000285 | $0.00002506 | $0.0000285 | $0.00002506 | - | - |
| Mar-01 2026 | $0.00002506 | $0.00002506 | $0.000027 | $0.00002594 | - | - |
| Feb-28 2026 | $0.00002594 | $0.00002505 | $0.00002594 | $0.00002565 | $5 | - |
| Feb-27 2026 | $0.00002565 | $0.00002546 | $0.00002748 | $0.00002651 | - | - |
| Feb-26 2026 | $0.00002651 | $0.00002651 | $0.00002678 | $0.00002678 | - | - |
| Feb-25 2026 | $0.00002678 | $0.00002253 | $0.00002678 | $0.00002253 | - | - |
| Feb-24 2026 | $0.00002253 | $0.00002169 | $0.00002253 | $0.00002171 | - | - |
| Feb-23 2026 | $0.00002171 | $0.00002171 | $0.00002357 | $0.00002357 | - | - |
| Feb-22 2026 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Feb-21 2026 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Feb-20 2026 | $0.00002357 | $0.00002228 | $0.00002357 | $0.00002228 | - | - |
| Feb-19 2026 | $0.00002228 | $0.00002228 | $0.00002372 | $0.00002372 | - | - |
| Feb-18 2026 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |