時価総額 $3.46T
2.4%
ボリューム24h $370.38B
BTC % 55.67%
-0.66%
ETH % 11.71%
-1.28%
硬貨
30.266
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-20 2024 | $0.093668 | $0.081379 | $0.098088 | $0.086032 | $168,499 | $5,957,652 |
Dec-19 2024 | $0.086045 | $0.082991 | $0.0888 | $0.083726 | $135,997 | $5,469,442 |
Dec-18 2024 | $0.083874 | $0.083874 | $0.095627 | $0.095627 | $130,761 | $5,328,210 |
Dec-17 2024 | $0.095542 | $0.088654 | $0.096821 | $0.095802 | $76,916 | $6,065,718 |
Dec-16 2024 | $0.097243 | $0.097243 | $0.110596 | $0.110294 | $42,338 | $6,169,928 |
Dec-15 2024 | $0.10901 | $0.095958 | $0.109976 | $0.097962 | $149,754 | $6,912,327 |
Dec-14 2024 | $0.098657 | $0.097343 | $0.104534 | $0.102102 | $117,674 | $6,252,014 |
Dec-13 2024 | $0.102996 | $0.100131 | $0.103352 | $0.102904 | $111,433 | $6,522,952 |
Dec-12 2024 | $0.101996 | $0.101294 | $0.107112 | $0.103314 | $96,516 | $6,455,681 |
Dec-11 2024 | $0.104144 | $0.089051 | $0.104709 | $0.09607 | $104,471 | $6,587,607 |
Dec-10 2024 | $0.095721 | $0.090757 | $0.102346 | $0.097294 | $87,529 | $6,051,093 |
Dec-09 2024 | $0.098122 | $0.095091 | $0.111715 | $0.111715 | $52,550 | $6,199,073 |
Dec-08 2024 | $0.111696 | $0.10797 | $0.115206 | $0.115206 | $121,868 | $7,052,273 |
Dec-07 2024 | $0.1161 | $0.1161 | $0.126122 | $0.126122 | $70,338 | $7,325,810 |
Dec-06 2024 | $0.125809 | $0.116301 | $0.128034 | $0.118918 | $138,635 | $7,933,582 |