時価総額 $2.49T
5.46%
ボリューム24h $193.49B
-4.14%
BTC % 53.66%
0.28%
ETH % 9.68%
3.71%
硬貨
34.269
+12
取引所
885
最後の更新
10 秒 前
Genopets (GENE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00156801 | $0.00153673 | $0.00158101 | $0.00154778 | - | $140,686 |
| Feb-23 2026 | $0.00156092 | $0.00154734 | $0.00162871 | $0.00158861 | $352 | $139,990 |
| Feb-22 2026 | $0.00158861 | $0.0015886 | $0.00164936 | $0.00164936 | - | $142,412 |
| Feb-21 2026 | $0.00165081 | $0.00165081 | $0.00172667 | $0.00172247 | $143 | $147,925 |
| Feb-20 2026 | $0.00171548 | $0.00169632 | $0.00173119 | $0.00170316 | - | $153,653 |
| Feb-19 2026 | $0.00169887 | $0.00166806 | $0.00171075 | $0.00168826 | $159 | $152,100 |
| Feb-18 2026 | $0.00169195 | $0.00168365 | $0.0017341 | $0.00170529 | - | $151,415 |
| Feb-17 2026 | $0.00172125 | $0.0016471 | $0.00176719 | $0.0016471 | $904 | $153,971 |
| Feb-16 2026 | $0.00162937 | $0.00161586 | $0.00167341 | $0.00165273 | $0 | $145,689 |
| Feb-15 2026 | $0.00164138 | $0.00162216 | $0.00170117 | $0.00168366 | $195 | $146,700 |
| Feb-14 2026 | $0.00169385 | $0.00156023 | $0.00169385 | $0.00157064 | $271 | $151,324 |
| Feb-13 2026 | $0.00157061 | $0.0015179 | $0.00157061 | $0.00152775 | - | $140,254 |
| Feb-12 2026 | $0.00152775 | $0.00149637 | $0.00155141 | $0.00149637 | $212 | $136,368 |
| Feb-11 2026 | $0.00149892 | $0.00148325 | $0.00156277 | $0.00151028 | $392 | $133,737 |
| Feb-10 2026 | $0.00151028 | $0.00150128 | $0.0015255 | $0.0015255 | $102 | $134,692 |