時価総額 $3.46T
-11.27%
ボリューム24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
硬貨
31.999
+5
取引所
885
最後の更新
1 分 前
Genopets (GENE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.069816 | $0.065861 | $0.070182 | $0.06688 | $47,280 | $5,543,874 |
| May-31 2025 | $0.067207 | $0.06509 | $0.075807 | $0.070247 | $125,403 | $5,334,107 |
| May-30 2025 | $0.069589 | $0.069589 | $0.074076 | $0.074076 | $54,482 | $5,520,475 |
| May-29 2025 | $0.074614 | $0.074022 | $0.080291 | $0.080291 | $57,546 | $5,916,248 |
| May-28 2025 | $0.080394 | $0.075658 | $0.081822 | $0.075658 | $83,049 | $6,371,437 |
| May-27 2025 | $0.074672 | $0.073797 | $0.075765 | $0.075622 | $52,429 | $5,915,049 |
| May-26 2025 | $0.075798 | $0.075798 | $0.08267 | $0.078109 | $100,735 | $6,001,387 |
| May-25 2025 | $0.083421 | $0.075756 | $0.083421 | $0.077566 | $106,606 | $6,601,665 |
| May-24 2025 | $0.088458 | $0.077622 | $0.088458 | $0.080468 | $78,258 | $6,996,898 |
| May-23 2025 | $0.081208 | $0.080977 | $0.089336 | $0.089336 | $125,128 | $6,420,341 |
| May-22 2025 | $0.08813 | $0.079733 | $0.093395 | $0.0799 | $230,997 | $6,964,198 |
| May-21 2025 | $0.081525 | $0.078032 | $0.082579 | $0.078478 | $74,243 | $6,439,112 |
| May-20 2025 | $0.075862 | $0.068401 | $0.079638 | $0.074734 | $214,145 | $5,988,936 |
| May-19 2025 | $0.074057 | $0.073916 | $0.084373 | $0.084373 | $78,998 | $5,843,600 |
| May-18 2025 | $0.083642 | $0.080683 | $0.086472 | $0.084583 | $65,996 | $6,596,658 |