時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
Genopets (GENE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.048045 | $0.047972 | $0.05529 | $0.054967 | $48,951 | $3,853,974 |
| Jun-21 2025 | $0.054923 | $0.053923 | $0.060389 | $0.05788 | $84,903 | $4,403,572 |
| Jun-20 2025 | $0.057779 | $0.053269 | $0.057822 | $0.054216 | $40,398 | $4,630,311 |
| Jun-19 2025 | $0.054212 | $0.053827 | $0.057822 | $0.054842 | $54,016 | $4,342,331 |
| Jun-18 2025 | $0.05472 | $0.051716 | $0.055768 | $0.054995 | $40,091 | $4,380,967 |
| Jun-17 2025 | $0.055461 | $0.054482 | $0.058341 | $0.058151 | $76,196 | $4,438,154 |
| Jun-16 2025 | $0.058834 | $0.055705 | $0.065301 | $0.063915 | $106,414 | $4,705,769 |
| Jun-15 2025 | $0.064782 | $0.064405 | $0.065223 | $0.065169 | $42,274 | $5,179,051 |
| Jun-14 2025 | $0.064908 | $0.064047 | $0.065802 | $0.065802 | $39,602 | $5,186,610 |
| Jun-13 2025 | $0.065863 | $0.064038 | $0.06612 | $0.064038 | $54,658 | $5,260,375 |
| Jun-12 2025 | $0.064216 | $0.064216 | $0.066384 | $0.066384 | $44,776 | $5,126,388 |
| Jun-11 2025 | $0.066134 | $0.066134 | $0.0687 | $0.067011 | $50,596 | $5,276,948 |
| Jun-10 2025 | $0.067227 | $0.065617 | $0.067251 | $0.066616 | $45,279 | $5,361,599 |
| Jun-09 2025 | $0.066686 | $0.064598 | $0.066686 | $0.065233 | $45,938 | $5,315,846 |
| Jun-08 2025 | $0.06527 | $0.064561 | $0.066698 | $0.066117 | $41,679 | $5,200,505 |