時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Genopets (GENE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00710562 | $0.00692883 | $0.00713612 | $0.00712146 | - | $598,420 |
| Oct-03 2025 | $0.00708483 | $0.00696781 | $0.00767397 | $0.00767397 | $195 | $596,397 |
| Oct-02 2025 | $0.00760685 | $0.00718176 | $0.00901401 | $0.00882501 | $2,075 | $640,047 |
| Oct-01 2025 | $0.00865675 | $0.00844062 | $0.00977086 | $0.00957894 | - | $728,053 |
| Sep-30 2025 | $0.00957897 | $0.00910714 | $0.011307 | $0.011307 | $2,294 | $805,245 |
| Sep-29 2025 | $0.011516 | $0.011328 | $0.014634 | $0.014461 | $3,198 | $967,703 |
| Sep-28 2025 | $0.014461 | $0.013937 | $0.014461 | $0.014125 | $381 | $1,214,561 |
| Sep-27 2025 | $0.014265 | $0.013817 | $0.01428 | $0.013924 | $498 | $1,197,534 |
| Sep-26 2025 | $0.013922 | $0.013498 | $0.013922 | $0.013612 | $771 | $1,168,197 |
| Sep-25 2025 | $0.013609 | $0.013556 | $0.0144 | $0.0144 | $1,118 | $1,141,434 |
| Sep-24 2025 | $0.0144 | $0.014361 | $0.015605 | $0.015434 | $650 | $1,207,220 |
| Sep-23 2025 | $0.015428 | $0.015094 | $0.01595 | $0.015662 | $966 | $1,292,803 |
| Sep-22 2025 | $0.015608 | $0.015579 | $0.017077 | $0.017077 | $1,498 | $1,307,300 |
| Sep-21 2025 | $0.01717 | $0.017082 | $0.017572 | $0.01745 | $385 | $1,437,452 |
| Sep-20 2025 | $0.017461 | $0.017288 | $0.017628 | $0.017288 | $691 | $1,461,155 |