時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Genopets (GENE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.019236 | $0.01841 | $0.019236 | $0.018496 | $887 | $1,601,549 |
| Sep-08 2025 | $0.018496 | $0.017756 | $0.018514 | $0.017845 | $366 | $1,539,247 |
| Sep-07 2025 | $0.017822 | $0.016745 | $0.017958 | $0.017867 | $716 | $1,482,465 |
| Sep-06 2025 | $0.01783 | $0.017548 | $0.018306 | $0.018203 | - | $1,482,458 |
| Sep-05 2025 | $0.018202 | $0.010761 | $0.018496 | $0.010971 | $457 | $1,512,643 |
| Sep-04 2025 | $0.011538 | $0.011538 | $0.019693 | $0.019693 | $5,186 | $958,449 |
| Sep-03 2025 | $0.016224 | $0.013232 | $0.016224 | $0.013232 | $2,671 | $1,347,006 |
| Sep-02 2025 | $0.014673 | $0.011214 | $0.014673 | $0.011214 | $3,119 | $1,217,710 |
| Sep-01 2025 | $0.011133 | $0.011133 | $0.012835 | $0.011601 | - | $923,536 |
| Aug-31 2025 | $0.012845 | $0.011366 | $0.012849 | $0.011366 | $1,021 | $1,065,038 |
| Aug-30 2025 | $0.011283 | $0.010497 | $0.011362 | $0.011362 | - | $935,037 |
| Aug-29 2025 | $0.011314 | $0.01123 | $0.017209 | $0.016598 | $36,929 | $937,192 |
| Aug-28 2025 | $0.017354 | $0.014049 | $0.018611 | $0.018493 | $62,940 | $1,436,836 |
| Aug-27 2025 | $0.018539 | $0.018363 | $0.019393 | $0.019393 | $22,200 | $1,534,274 |
| Aug-26 2025 | $0.019406 | $0.016365 | $0.019783 | $0.016674 | $92,772 | $1,605,242 |