時価総額 $2.63T
-5.74%
ボリューム24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
硬貨
34.197
+8
取引所
885
最後の更新
3 分 前
Genopets (GENE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00147986 | $0.00147703 | $0.00153225 | $0.00149704 | $271 | $131,638 |
| Feb-03 2026 | $0.00150282 | $0.00149252 | $0.00170466 | $0.00170466 | $524 | $133,622 |
| Feb-02 2026 | $0.00171885 | $0.00160344 | $0.00173257 | $0.00165268 | $490 | $152,764 |
| Feb-01 2026 | $0.00163232 | $0.00163232 | $0.00191714 | $0.00191714 | $672 | $145,011 |
| Jan-31 2026 | $0.00189532 | $0.00187136 | $0.00224145 | $0.00223605 | - | $168,302 |
| Jan-30 2026 | $0.00223605 | $0.00223293 | $0.00227884 | $0.00227884 | - | $198,472 |
| Jan-29 2026 | $0.00227884 | $0.00225713 | $0.00236732 | $0.00236732 | - | $202,182 |
| Jan-28 2026 | $0.00236732 | $0.0023281 | $0.00242442 | $0.00235646 | - | $209,942 |
| Jan-27 2026 | $0.00235658 | $0.00230294 | $0.00235658 | $0.00232479 | $229 | $208,898 |
| Jan-26 2026 | $0.00230852 | $0.00220178 | $0.00231316 | $0.00220178 | - | $204,549 |
| Jan-25 2026 | $0.00218226 | $0.00218226 | $0.00245231 | $0.00242491 | $374 | $193,278 |
| Jan-24 2026 | $0.00242842 | $0.00242416 | $0.00243244 | $0.00242416 | - | $214,986 |
| Jan-23 2026 | $0.00242416 | $0.00237163 | $0.00255783 | $0.00242864 | $163 | $214,516 |
| Jan-22 2026 | $0.00242864 | $0.00241354 | $0.00247509 | $0.0024492 | $135 | $214,819 |
| Jan-21 2026 | $0.00246173 | $0.00236383 | $0.00248487 | $0.00236383 | $348 | $217,651 |