時価総額 $3.15T
1.28%
ボリューム24h $134.62B
-1.19%
BTC % 59.86%
-0.41%
ETH % 6.94%
-0.86%
硬貨
31.703
+5
取引所
885
最後の更新
2 分 前
Genopets (GENE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.065226 | $0.06171 | $0.070112 | $0.061727 | $113,457 | $5,091,497 |
| Apr-26 2025 | $0.061631 | $0.059429 | $0.061831 | $0.060922 | $58,949 | $4,808,546 |
| Apr-25 2025 | $0.06097 | $0.058944 | $0.06112 | $0.05907 | $48,906 | $4,754,628 |
| Apr-24 2025 | $0.058822 | $0.058541 | $0.06542 | $0.064514 | $63,902 | $4,584,833 |
| Apr-23 2025 | $0.064493 | $0.060593 | $0.064493 | $0.061197 | $81,042 | $5,024,397 |
| Apr-22 2025 | $0.060361 | $0.055884 | $0.060361 | $0.05639 | $55,777 | $4,700,120 |
| Apr-21 2025 | $0.055849 | $0.054552 | $0.056598 | $0.054552 | $61,430 | $4,346,656 |
| Apr-20 2025 | $0.053588 | $0.052011 | $0.056887 | $0.056764 | $48,744 | $4,168,646 |
| Apr-19 2025 | $0.056789 | $0.053306 | $0.056789 | $0.053691 | $48,739 | $4,415,430 |
| Apr-18 2025 | $0.054244 | $0.054244 | $0.05569 | $0.055337 | $40,733 | $4,215,442 |
| Apr-17 2025 | $0.055144 | $0.054925 | $0.057295 | $0.05575 | $49,567 | $4,283,268 |
| Apr-16 2025 | $0.056073 | $0.055878 | $0.057933 | $0.057531 | $66,634 | $4,353,300 |
| Apr-15 2025 | $0.057532 | $0.057162 | $0.058221 | $0.057835 | $57,537 | $4,464,349 |
| Apr-14 2025 | $0.057826 | $0.057007 | $0.064891 | $0.060145 | $118,766 | $4,484,929 |
| Apr-13 2025 | $0.057606 | $0.056226 | $0.059622 | $0.056637 | $96,145 | $4,465,667 |