時価総額 $3.33T
-0.35%
ボリューム24h $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
GeniuX (IUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-17 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-16 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-15 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-14 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-13 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-12 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-11 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-10 2025 | $0.00011695 | $0.00011694 | $0.00011695 | $0.00011694 | $0 | - |
| Feb-09 2025 | $0.00011694 | $0.00011694 | $0.00011696 | $0.00011696 | $0 | - |
| Feb-08 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
| Feb-07 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
| Feb-06 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
| Feb-05 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
| Feb-04 2025 | $0.00011696 | $0.00011696 | $0.00012275 | $0.00012275 | $56 | - |