時価総額 $2.23T
3.2%
ボリューム24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
硬貨
28.741
+2
取引所
885
最後の更新
24 秒 前
GeniuX (IUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0001522 | $0.00015137 | $0.00015302 | $0.00015298 | - | - |
| Sep-11 2024 | $0.00015298 | $0.00014697 | $0.00015298 | $0.00014774 | $110 | - |
| Sep-10 2024 | $0.00014774 | $0.00014773 | $0.00015031 | $0.00014931 | $88 | - |
| Sep-09 2024 | $0.0001493 | $0.00012946 | $0.00017335 | $0.00017057 | $2,360 | - |
| Sep-08 2024 | $0.0001714 | $0.00017071 | $0.00029401 | $0.00029396 | $3,268 | - |
| Sep-07 2024 | $0.00029396 | $0.0002933 | $0.00029924 | $0.00029737 | $253 | - |
| Sep-06 2024 | $0.00029486 | $0.00029401 | $0.00029511 | $0.00029418 | $4 | - |
| Sep-05 2024 | $0.00029418 | $0.00029411 | $0.00029427 | $0.00029423 | $0 | - |
| Sep-04 2024 | $0.00029422 | $0.00029131 | $0.00029614 | $0.00029176 | $331 | - |
| Sep-03 2024 | $0.00028936 | $0.00028936 | $0.0003566 | $0.0003566 | $952 | - |
| Sep-02 2024 | $0.00035173 | $0.00034854 | $0.00035684 | $0.00035684 | $1,198 | - |
| Sep-01 2024 | $0.00035208 | $0.00033542 | $0.00035241 | $0.00033956 | $1,940 | - |
| Aug-31 2024 | $0.00033403 | $0.00029179 | $0.00035583 | $0.00035036 | $2,706 | - |
| Aug-30 2024 | $0.00035069 | $0.00034206 | $0.00038101 | $0.00038101 | $1,806 | - |
| Aug-29 2024 | $0.00038368 | $0.00038368 | $0.00040712 | $0.00039831 | $1,135 | - |