時価総額 $2.29T
9.01%
ボリューム24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
硬貨
28.421
+19
取引所
885
最後の更新
2 分 前
GeniuX (IUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00103268 | $0.00102797 | $0.00108848 | $0.00107536 | $20,968 | - |
| Aug-07 2024 | $0.0010725 | $0.00105439 | $0.00108921 | $0.00106652 | $32,016 | - |
| Aug-06 2024 | $0.0010577 | $0.00101215 | $0.00105891 | $0.00104187 | $32,992 | - |
| Aug-05 2024 | $0.00103636 | $0.00103636 | $0.00107274 | $0.00106423 | $28,972 | - |
| Aug-04 2024 | $0.0010643 | $0.00105682 | $0.00108257 | $0.00108184 | $33,970 | - |
| Aug-03 2024 | $0.00108556 | $0.00105079 | $0.00108556 | $0.0010548 | $32,324 | - |
| Aug-02 2024 | $0.00105952 | $0.00105208 | $0.00108334 | $0.00107625 | $32,755 | - |
| Aug-01 2024 | $0.00108308 | $0.00106166 | $0.00109079 | $0.00107563 | $35,255 | - |
| Jul-31 2024 | $0.00108387 | $0.001067 | $0.00109285 | $0.00108584 | $29,711 | - |
| Jul-30 2024 | $0.0010916 | $0.00108647 | $0.00110296 | $0.00108647 | $29,371 | - |
| Jul-29 2024 | $0.00108328 | $0.00107385 | $0.00109418 | $0.00107385 | $32,071 | - |
| Jul-28 2024 | $0.00107745 | $0.00106598 | $0.00108462 | $0.00106795 | $32,830 | - |
| Jul-27 2024 | $0.00107223 | $0.00106289 | $0.00108689 | $0.00107781 | $30,809 | - |
| Jul-26 2024 | $0.00106907 | $0.00106723 | $0.00113658 | $0.00113658 | $31,418 | - |
| Jul-25 2024 | $0.00114053 | $0.00114053 | $0.00122322 | $0.00121317 | $22,783 | - |