時価総額 $2.16T
-1.71%
ボリューム24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
硬貨
28.677
+6
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00035173 | $0.00034854 | $0.00035684 | $0.00035684 | $1,198 | - |
Sep-01 2024 | $0.00035208 | $0.00033542 | $0.00035241 | $0.00033956 | $1,940 | - |
Aug-31 2024 | $0.00033403 | $0.00029179 | $0.00035583 | $0.00035036 | $2,706 | - |
Aug-30 2024 | $0.00035069 | $0.00034206 | $0.00038101 | $0.00038101 | $1,806 | - |
Aug-29 2024 | $0.00038368 | $0.00038368 | $0.00040712 | $0.00039831 | $1,135 | - |
Aug-28 2024 | $0.0003992 | $0.00038374 | $0.00040366 | $0.00040366 | $808 | - |
Aug-27 2024 | $0.00040544 | $0.00038797 | $0.00044965 | $0.00038797 | $558 | - |
Aug-26 2024 | $0.00038621 | $0.00036027 | $0.00038621 | $0.00036406 | $1,099 | - |
Aug-25 2024 | $0.00035889 | $0.00035684 | $0.00046425 | $0.0004614 | $4,552 | - |
Aug-24 2024 | $0.00046071 | $0.00046071 | $0.00047571 | $0.00046941 | $1,650 | - |
Aug-23 2024 | $0.00046719 | $0.00046417 | $0.00048062 | $0.00047951 | $2,044 | - |
Aug-22 2024 | $0.00048133 | $0.00047177 | $0.00052314 | $0.00052153 | $4,453 | - |
Aug-21 2024 | $0.00052519 | $0.00051407 | $0.00056557 | $0.00051407 | $2,358 | - |
Aug-20 2024 | $0.00051889 | $0.00051889 | $0.00078292 | $0.00077844 | $7,323 | - |
Aug-19 2024 | $0.00077007 | $0.00076562 | $0.00078175 | $0.00077282 | $3,759 | - |