時価総額 $2.31T
3.52%
ボリューム24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
硬貨
29.001
+17
取引所
885
最後の更新
3 分 前
GeniuX (IUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00026432 | $0.00026432 | $0.00026479 | $0.00026479 | $2 | - |
| Oct-02 2024 | $0.00026493 | $0.00026227 | $0.00026493 | $0.00026227 | $10 | - |
| Oct-01 2024 | $0.00026227 | $0.00026227 | $0.00026272 | $0.00026272 | $0 | - |
| Sep-30 2024 | $0.00026272 | $0.00026272 | $0.00026306 | $0.00026306 | - | - |
| Sep-29 2024 | $0.00026306 | $0.00026272 | $0.00026306 | $0.00026272 | $4 | - |
| Sep-28 2024 | $0.00026272 | $0.00026272 | $0.00026274 | $0.00026274 | - | - |
| Sep-27 2024 | $0.00026274 | $0.00026274 | $0.00026315 | $0.00026315 | $10 | - |
| Sep-26 2024 | $0.00026315 | $0.00026313 | $0.00030302 | $0.00030302 | $503 | - |
| Sep-25 2024 | $0.00030302 | $0.00024929 | $0.00030666 | $0.00024929 | $976 | - |
| Sep-24 2024 | $0.00024929 | $0.0002225 | $0.00031757 | $0.0002225 | $1,669 | - |
| Sep-23 2024 | $0.0002225 | $0.00017776 | $0.0002225 | $0.00017815 | $436 | - |
| Sep-22 2024 | $0.00017815 | $0.0001767 | $0.00017815 | $0.0001767 | $157 | - |
| Sep-21 2024 | $0.00017609 | $0.00016513 | $0.00018007 | $0.00016513 | $167 | - |
| Sep-20 2024 | $0.00016513 | $0.00016513 | $0.00016591 | $0.00016587 | - | - |
| Sep-19 2024 | $0.00016587 | $0.00016105 | $0.00016587 | $0.00016105 | $42 | - |