時価総額 $4.13T
-0.3%
ボリューム24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Genius (GENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000009841 | $0.0000008896 | $0.0000009841 | $0.0000009048 | - | - |
| Oct-25 2025 | $0.0000009089 | $0.0000009089 | $0.0000009529 | $0.0000009513 | - | - |
| Oct-24 2025 | $0.0000009406 | $0.0000009296 | $0.0000009505 | $0.0000009504 | - | - |
| Oct-23 2025 | $0.0000009504 | $0.0000009147 | $0.0000009504 | $0.0000009148 | - | - |
| Oct-22 2025 | $0.000000915 | $0.000000915 | $0.0000009616 | $0.0000009603 | $4 | - |
| Oct-21 2025 | $0.0000009535 | $0.0000008681 | $0.000000979 | $0.0000008751 | $2 | - |
| Oct-20 2025 | $0.0000008759 | $0.0000008258 | $0.0000009141 | $0.0000009107 | - | - |
| Oct-19 2025 | $0.0000008904 | $0.0000007552 | $0.0000009167 | $0.0000008548 | $5 | - |
| Oct-18 2025 | $0.0000008532 | $0.0000007052 | $0.0000008664 | $0.0000007052 | $12 | - |
| Oct-17 2025 | $0.0000007183 | $0.0000007183 | $0.0000009026 | $0.0000007798 | $6 | - |
| Oct-16 2025 | $0.0000007713 | $0.0000007042 | $0.0000007773 | $0.0000007484 | $10 | - |
| Oct-15 2025 | $0.0000007484 | $0.0000006099 | $0.0000008567 | $0.0000008567 | - | - |
| Oct-14 2025 | $0.0000008567 | $0.0000008567 | $0.0000008953 | $0.0000008691 | - | - |
| Oct-13 2025 | $0.0000008691 | $0.000000821 | $0.0000008691 | $0.0000008365 | - | - |
| Oct-12 2025 | $0.0000008362 | $0.0000007561 | $0.000000931 | $0.0000008209 | - | - |