時価総額 $3.34T
-0.31%
ボリューム24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
硬貨
33.981
+73
取引所
885
最後の更新
1 分 前
Genius (GENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000006743 | $0.0000006726 | $0.0000007268 | $0.000000678 | $58 | - |
| Jan-07 2026 | $0.00000068 | $0.00000068 | $0.000000726 | $0.000000682 | $184 | - |
| Jan-06 2026 | $0.0000006821 | $0.0000006746 | $0.0000007342 | $0.0000006964 | $46 | - |
| Jan-05 2026 | $0.0000006974 | $0.0000006933 | $0.0000007178 | $0.0000007055 | $21 | - |
| Jan-04 2026 | $0.0000007054 | $0.0000006931 | $0.0000007147 | $0.0000007079 | - | - |
| Jan-03 2026 | $0.0000007079 | $0.0000006827 | $0.0000007231 | $0.0000007061 | - | - |
| Jan-02 2026 | $0.0000007101 | $0.0000006759 | $0.0000007101 | $0.0000006769 | $18 | - |
| Jan-01 2026 | $0.0000006769 | $0.0000006769 | $0.0000007462 | $0.0000007462 | $2 | - |
| Dec-31 2025 | $0.0000007478 | $0.0000007004 | $0.0000008162 | $0.0000007004 | $24 | - |
| Dec-30 2025 | $0.0000007007 | $0.000000675 | $0.0000008033 | $0.0000007359 | $55 | - |
| Dec-29 2025 | $0.0000007223 | $0.0000007 | $0.0000007414 | $0.0000007328 | $64 | - |
| Dec-28 2025 | $0.0000007328 | $0.000000716 | $0.00000076 | $0.000000716 | $88 | - |
| Dec-27 2025 | $0.0000007172 | $0.0000007054 | $0.0000007328 | $0.0000007246 | $42 | - |
| Dec-26 2025 | $0.0000007246 | $0.0000007048 | $0.000000745 | $0.0000007259 | $33 | - |
| Dec-25 2025 | $0.0000007071 | $0.0000006673 | $0.0000007396 | $0.0000006673 | - | - |