時価総額 $2.22T
-0.63%
ボリューム24h $108.82B
-24.75%
BTC % 52.43%
-0.36%
ETH % 13.64%
0.66%
硬貨
28.651
+5
取引所
885
最後の更新
21 秒 前
Genius (GENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000033807 | $0.0000033807 | $0.0000054337 | $0.0000054337 | $451 | - |
| Aug-29 2024 | $0.0000054285 | $0.0000044339 | $0.0000054356 | $0.0000044959 | $1,536 | - |
| Aug-28 2024 | $0.0000045005 | $0.0000038687 | $0.0000045005 | $0.0000038687 | $247 | - |
| Aug-27 2024 | $0.0000038704 | $0.0000034034 | $0.0000038704 | $0.000003651 | $100 | - |
| Aug-26 2024 | $0.0000036467 | $0.0000034068 | $0.000003703 | $0.0000034747 | $434 | - |
| Aug-25 2024 | $0.0000034942 | $0.0000032154 | $0.000003699 | $0.0000033002 | $170 | - |
| Aug-24 2024 | $0.0000032994 | $0.0000032994 | $0.0000046717 | $0.0000045247 | $475 | - |
| Aug-23 2024 | $0.000004098 | $0.0000029983 | $0.000004098 | $0.0000030368 | $930 | - |
| Aug-22 2024 | $0.0000030591 | $0.0000030591 | $0.0000048006 | $0.0000034428 | $617 | - |
| Aug-21 2024 | $0.0000034445 | $0.0000029053 | $0.0000034445 | $0.0000029962 | $1,435 | - |
| Aug-20 2024 | $0.0000029965 | $0.0000029333 | $0.0000029965 | $0.0000029837 | $2,640 | - |
| Aug-19 2024 | $0.0000029871 | $0.0000029598 | $0.0000034825 | $0.0000031797 | $1,560 | - |
| Aug-18 2024 | $0.0000031719 | $0.0000030462 | $0.0000050856 | $0.0000034157 | $385 | - |
| Aug-17 2024 | $0.0000034146 | $0.0000032484 | $0.0000040477 | $0.0000032484 | $646 | - |
| Aug-16 2024 | $0.0000032484 | $0.0000030035 | $0.0000032509 | $0.0000030879 | $1,034 | - |