時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
47 秒 前
Genius (GENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000007232 | $0.0000007145 | $0.0000007843 | $0.0000007667 | $48 | - |
| Dec-17 2025 | $0.0000007671 | $0.0000007156 | $0.0000007979 | $0.0000007885 | - | - |
| Dec-16 2025 | $0.000000789 | $0.0000007281 | $0.0000007894 | $0.0000007343 | $22 | - |
| Dec-15 2025 | $0.0000007024 | $0.0000006835 | $0.0000007863 | $0.0000007377 | $23 | - |
| Dec-14 2025 | $0.000000776 | $0.0000007712 | $0.0000007902 | $0.0000007856 | $24 | - |
| Dec-13 2025 | $0.0000007856 | $0.0000005953 | $0.0000007856 | $0.0000007067 | - | - |
| Dec-12 2025 | $0.0000007067 | $0.0000005315 | $0.000000726 | $0.000000676 | - | - |
| Dec-11 2025 | $0.0000006735 | $0.0000006392 | $0.0000006913 | $0.0000006913 | - | - |
| Dec-10 2025 | $0.0000006971 | $0.0000006971 | $0.0000007843 | $0.0000007843 | $12 | - |
| Dec-09 2025 | $0.0000007364 | $0.0000006273 | $0.0000007461 | $0.0000007461 | - | - |
| Dec-08 2025 | $0.0000007461 | $0.0000006292 | $0.0000008524 | $0.0000007037 | $21 | - |
| Dec-07 2025 | $0.0000007084 | $0.0000005375 | $0.0000007184 | $0.000000709 | $2 | - |
| Dec-06 2025 | $0.000000709 | $0.0000006959 | $0.0000007287 | $0.0000007287 | - | - |
| Dec-05 2025 | $0.0000007292 | $0.0000006855 | $0.0000007891 | $0.0000006947 | $5 | - |
| Dec-04 2025 | $0.0000007619 | $0.00000068 | $0.0000007918 | $0.0000006946 | $5 | - |