時価総額 $3.34T
-2.54%
ボリューム24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
硬貨
33.673
+1
取引所
885
最後の更新
3 分 前
Genius (GENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000006227 | $0.0000005824 | $0.0000006446 | $0.0000006441 | $3 | - |
| Nov-15 2025 | $0.0000006442 | $0.0000005478 | $0.0000006442 | $0.0000006366 | - | - |
| Nov-14 2025 | $0.0000006269 | $0.000000565 | $0.0000006399 | $0.0000006372 | - | - |
| Nov-13 2025 | $0.0000006387 | $0.0000005905 | $0.000000752 | $0.0000006438 | - | - |
| Nov-12 2025 | $0.0000006443 | $0.0000005602 | $0.0000008229 | $0.0000006414 | $20 | - |
| Nov-11 2025 | $0.0000006428 | $0.0000006313 | $0.0000006869 | $0.0000006869 | $5 | - |
| Nov-10 2025 | $0.0000006869 | $0.0000006507 | $0.0000007026 | $0.0000006507 | - | - |
| Nov-09 2025 | $0.0000006507 | $0.0000006167 | $0.0000006608 | $0.0000006608 | $1 | - |
| Nov-08 2025 | $0.0000006608 | $0.0000006494 | $0.0000006724 | $0.0000006603 | - | - |
| Nov-07 2025 | $0.0000006663 | $0.0000006394 | $0.0000007202 | $0.0000006715 | - | - |
| Nov-06 2025 | $0.0000006585 | $0.0000006286 | $0.0000006838 | $0.0000006676 | - | - |
| Nov-05 2025 | $0.0000006677 | $0.0000006323 | $0.0000006835 | $0.0000006835 | - | - |
| Nov-04 2025 | $0.0000006927 | $0.000000617 | $0.0000007008 | $0.0000006531 | - | - |
| Nov-03 2025 | $0.0000006531 | $0.0000006393 | $0.000000673 | $0.000000673 | - | - |
| Nov-02 2025 | $0.000000675 | $0.000000675 | $0.0000007547 | $0.0000007089 | - | - |