時価総額 $2.59T
4.66%
ボリューム24h $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
硬貨
28.259
+24
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00006498 | $0.00006497 | $0.000065 | $0.00006499 | $58 | - |
Jul-24 2024 | $0.00006498 | $0.00006498 | $0.00006501 | $0.000065 | $58 | - |
Jul-23 2024 | $0.00006501 | $0.00006499 | $0.00006503 | $0.00006503 | $58 | - |
Jul-22 2024 | $0.00006502 | $0.000065 | $0.00006503 | $0.000065 | $58 | - |
Jul-21 2024 | $0.000065 | $0.000065 | $0.00006503 | $0.00006503 | $58 | - |
Jul-20 2024 | $0.00006502 | $0.00006502 | $0.00006505 | $0.00006505 | $58 | - |
Jul-19 2024 | $0.00006504 | $0.00006498 | $0.00006504 | $0.00006502 | $58 | - |
Jul-18 2024 | $0.00006499 | $0.00006498 | $0.00006501 | $0.000065 | $58 | - |
Jul-17 2024 | $0.000065 | $0.000065 | $0.00006506 | $0.00006504 | $58 | - |
Jul-16 2024 | $0.00006505 | $0.00006501 | $0.00006505 | $0.00006502 | $58 | - |
Jul-15 2024 | $0.00006503 | $0.00006502 | $0.00006509 | $0.00006502 | $58 | - |
Jul-14 2024 | $0.00006501 | $0.00006501 | $0.00006504 | $0.00006502 | $58 | - |
Jul-13 2024 | $0.00006502 | $0.000065 | $0.00006504 | $0.000065 | $58 | - |
Jul-12 2024 | $0.000065 | $0.00006499 | $0.00006504 | $0.00006501 | $58 | - |
Jul-11 2024 | $0.000065 | $0.00006498 | $0.00006502 | $0.00006499 | $58 | - |