時価総額 $3.19T
-0.4%
ボリューム24h $174.21B
-3.39%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
27 秒 前
Generation (GEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-28 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-27 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-26 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-25 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-24 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-23 2025 | $0.00001549 | $0.00001549 | $0.0000155 | $0.00001549 | - | - |
| May-22 2025 | $0.0000155 | $0.00001539 | $0.0000155 | $0.0000154 | $18 | - |
| May-21 2025 | $0.0000154 | $0.0000055 | $0.0000154 | $0.0000055 | $14 | - |
| May-20 2025 | $0.0000054981 | $0.0000054981 | $0.0000055019 | $0.0000055016 | $43 | - |
| May-19 2025 | $0.0000055002 | $0.0000054989 | $0.0000055015 | $0.0000055015 | $43 | - |
| May-18 2025 | $0.0000055011 | $0.0000054991 | $0.0000055021 | $0.0000055013 | $43 | - |
| May-17 2025 | $0.0000055008 | $0.0000054998 | $0.0000055019 | $0.0000055004 | $43 | - |
| May-16 2025 | $0.0000055013 | $0.0000054996 | $0.0000055021 | $0.0000055002 | $43 | - |
| May-15 2025 | $0.0000055 | $0.0000054987 | $0.0000055015 | $0.0000054991 | $43 | - |