時価総額 $2.30T
-0.27%
ボリューム24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Generation (GEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003049 | $0.00003049 | $0.0000305 | $0.0000305 | $1 | - |
| Oct-04 2024 | $0.00003049 | $0.00003049 | $0.00003051 | $0.00003051 | $1 | - |
| Oct-03 2024 | $0.00003051 | $0.00003049 | $0.00003051 | $0.00003049 | $1 | - |
| Oct-02 2024 | $0.00003049 | $0.00003048 | $0.00003052 | $0.00003049 | $1 | - |
| Oct-01 2024 | $0.00003049 | $0.00003047 | $0.00003049 | $0.00003048 | $1 | - |
| Sep-30 2024 | $0.00003049 | $0.00003048 | $0.00003051 | $0.0000305 | $1 | - |
| Sep-29 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
| Sep-28 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
| Sep-27 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
| Sep-26 2024 | $0.0000305 | $0.00003048 | $0.0000305 | $0.00003049 | $1 | - |
| Sep-25 2024 | $0.00003049 | $0.00003049 | $0.0000305 | $0.0000305 | $1 | - |
| Sep-24 2024 | $0.0000305 | $0.00003049 | $0.00006 | $0.00006 | $1 | - |
| Sep-23 2024 | $0.00006 | $0.00005999 | $0.00006003 | $0.00006003 | $4 | - |
| Sep-22 2024 | $0.00006001 | $0.00006 | $0.00006003 | $0.00006002 | $4 | - |
| Sep-21 2024 | $0.00006 | $0.00006 | $0.00006004 | $0.00006 | $4 | - |