時価総額 $2.59T
4.73%
ボリューム24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
硬貨
28.259
+24
取引所
885
最後の更新
2 分 前
Generation (GEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00006498 | $0.00006497 | $0.000065 | $0.00006499 | $58 | - |
| Jul-24 2024 | $0.00006498 | $0.00006498 | $0.00006501 | $0.000065 | $58 | - |
| Jul-23 2024 | $0.00006501 | $0.00006499 | $0.00006503 | $0.00006503 | $58 | - |
| Jul-22 2024 | $0.00006502 | $0.000065 | $0.00006503 | $0.000065 | $58 | - |
| Jul-21 2024 | $0.000065 | $0.000065 | $0.00006503 | $0.00006503 | $58 | - |
| Jul-20 2024 | $0.00006502 | $0.00006502 | $0.00006505 | $0.00006505 | $58 | - |
| Jul-19 2024 | $0.00006504 | $0.00006498 | $0.00006504 | $0.00006502 | $58 | - |
| Jul-18 2024 | $0.00006499 | $0.00006498 | $0.00006501 | $0.000065 | $58 | - |
| Jul-17 2024 | $0.000065 | $0.000065 | $0.00006506 | $0.00006504 | $58 | - |
| Jul-16 2024 | $0.00006505 | $0.00006501 | $0.00006505 | $0.00006502 | $58 | - |
| Jul-15 2024 | $0.00006503 | $0.00006502 | $0.00006509 | $0.00006502 | $58 | - |
| Jul-14 2024 | $0.00006501 | $0.00006501 | $0.00006504 | $0.00006502 | $58 | - |
| Jul-13 2024 | $0.00006502 | $0.000065 | $0.00006504 | $0.000065 | $58 | - |
| Jul-12 2024 | $0.000065 | $0.00006499 | $0.00006504 | $0.00006501 | $58 | - |
| Jul-11 2024 | $0.000065 | $0.00006498 | $0.00006502 | $0.00006499 | $58 | - |