時価総額 $3.18T
2.02%
ボリューム24h $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
Genaro Network (GNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-30 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-29 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-28 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-27 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-26 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-25 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-24 2025 | $0.0000625 | $0.00006249 | $0.00006891 | $0.00006693 | - | $40,630 |
| Apr-23 2025 | $0.00008002 | $0.00008002 | $0.00016595 | $0.00016595 | $17,835 | $52,019 |
| Apr-22 2025 | $0.00015625 | $0.00014009 | $0.00016638 | $0.0001588 | $80,877 | $101,568 |
| Apr-21 2025 | $0.0001577 | $0.00013628 | $0.00019678 | $0.00013628 | $68,547 | $102,507 |
| Apr-20 2025 | $0.00011779 | $0.00011779 | $0.00022318 | $0.00017535 | $67,935 | $76,566 |
| Apr-19 2025 | $0.00017518 | $0.00012789 | $0.00021077 | $0.00014947 | $64,560 | $113,869 |
| Apr-18 2025 | $0.00017747 | $0.00010828 | $0.00021957 | $0.0002133 | $75,245 | $115,358 |
| Apr-17 2025 | $0.0002127 | $0.00020329 | $0.00032933 | $0.00032075 | $72,722 | $138,258 |