時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
2 分 前
GEMSTON (GEMSTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.088498 | $0.088498 | $0.093882 | $0.093728 | $3,786 | - |
| Jun-20 2025 | $0.093728 | $0.093547 | $0.095176 | $0.094117 | - | - |
| Jun-19 2025 | $0.094135 | $0.092739 | $0.095199 | $0.094539 | - | - |
| Jun-18 2025 | $0.094996 | $0.090603 | $0.095157 | $0.091869 | $2,898 | - |
| Jun-17 2025 | $0.091838 | $0.091323 | $0.092415 | $0.092415 | - | - |
| Jun-16 2025 | $0.094647 | $0.092512 | $0.094647 | $0.093109 | - | - |
| Jun-15 2025 | $0.093109 | $0.091775 | $0.093109 | $0.091775 | - | - |
| Jun-14 2025 | $0.091775 | $0.091775 | $0.093063 | $0.092719 | - | - |
| Jun-13 2025 | $0.092719 | $0.091729 | $0.10928 | $0.10928 | $5,577 | - |
| Jun-12 2025 | $0.10928 | $0.10928 | $0.110493 | $0.110493 | - | - |
| Jun-11 2025 | $0.110493 | $0.110455 | $0.112764 | $0.112764 | - | - |
| Jun-10 2025 | $0.112764 | $0.111836 | $0.114477 | $0.112477 | $6 | - |
| Jun-09 2025 | $0.112477 | $0.108802 | $0.112699 | $0.109113 | $595 | - |
| Jun-08 2025 | $0.109113 | $0.108769 | $0.110467 | $0.110467 | - | - |
| Jun-07 2025 | $0.113214 | $0.113214 | $0.113214 | $0.113214 | - | - |