時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
3 分 前
GEMSTON (GEMSTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.06158 | $0.06158 | $0.062705 | $0.062537 | - | - |
| Oct-03 2025 | $0.062537 | $0.060375 | $0.062537 | $0.061445 | - | - |
| Oct-02 2025 | $0.061445 | $0.060467 | $0.061828 | $0.060467 | $904 | - |
| Oct-01 2025 | $0.060466 | $0.058402 | $0.060466 | $0.058402 | - | - |
| Sep-30 2025 | $0.058095 | $0.057402 | $0.059088 | $0.059088 | - | - |
| Sep-29 2025 | $0.059088 | $0.058719 | $0.063348 | $0.063272 | - | - |
| Sep-28 2025 | $0.063272 | $0.062511 | $0.063272 | $0.063033 | $1,910 | - |
| Sep-27 2025 | $0.063033 | $0.063033 | $0.063898 | $0.063898 | - | - |
| Sep-26 2025 | $0.063901 | $0.062311 | $0.063901 | $0.062311 | - | - |
| Sep-25 2025 | $0.064018 | $0.064018 | $0.067552 | $0.067546 | $4,632 | - |
| Sep-24 2025 | $0.067546 | $0.067546 | $0.068139 | $0.067993 | - | - |
| Sep-23 2025 | $0.067993 | $0.067169 | $0.068188 | $0.067172 | - | - |
| Sep-22 2025 | $0.067172 | $0.065451 | $0.072415 | $0.072415 | - | - |
| Sep-21 2025 | $0.072415 | $0.072273 | $0.073293 | $0.073293 | $43 | - |
| Sep-20 2025 | $0.073293 | $0.073292 | $0.073446 | $0.073417 | - | - |