時価総額 $3.18T
1.84%
ボリューム24h $292.72B
20.68%
BTC % 55.28%
-0.12%
ETH % 11.21%
2.4%
硬貨
33.842
+8
取引所
885
最後の更新
3 分 前
GEMSTON (GEMSTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.030702 | $0.030702 | $0.031755 | $0.031416 | $358 | - |
| Dec-17 2025 | $0.031416 | $0.031412 | $0.032745 | $0.032719 | - | - |
| Dec-16 2025 | $0.032719 | $0.031489 | $0.032965 | $0.031489 | $698 | - |
| Dec-15 2025 | $0.031489 | $0.031489 | $0.03308 | $0.032679 | - | - |
| Dec-14 2025 | $0.033491 | $0.033491 | $0.03406 | $0.033631 | - | - |
| Dec-13 2025 | $0.033631 | $0.033631 | $0.033982 | $0.03364 | - | - |
| Dec-12 2025 | $0.03364 | $0.03364 | $0.034605 | $0.034133 | - | - |
| Dec-11 2025 | $0.034133 | $0.033797 | $0.035424 | $0.035424 | - | - |
| Dec-10 2025 | $0.035424 | $0.034332 | $0.035424 | $0.035186 | - | - |
| Dec-09 2025 | $0.03519 | $0.034196 | $0.03519 | $0.034506 | - | - |
| Dec-08 2025 | $0.034881 | $0.034376 | $0.035375 | $0.034376 | - | - |
| Dec-07 2025 | $0.035387 | $0.033377 | $0.035387 | $0.033749 | - | - |
| Dec-06 2025 | $0.033583 | $0.033035 | $0.033585 | $0.033035 | - | - |
| Dec-05 2025 | $0.033035 | $0.032978 | $0.033775 | $0.033742 | - | - |
| Dec-04 2025 | $0.033742 | $0.033727 | $0.034536 | $0.033988 | - | - |