時価総額 $3.34T
0.48%
ボリューム24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
18 秒 前
GEMSTON (GEMSTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.036931 | $0.035562 | $0.036931 | $0.035718 | $2,103 | - |
| Jan-09 2026 | $0.035576 | $0.033769 | $0.035576 | $0.035505 | - | - |
| Jan-08 2026 | $0.035804 | $0.035192 | $0.035804 | $0.035781 | - | - |
| Jan-07 2026 | $0.035781 | $0.035341 | $0.035888 | $0.035888 | $285 | - |
| Jan-06 2026 | $0.035886 | $0.035576 | $0.036556 | $0.035908 | $765 | - |
| Jan-05 2026 | $0.036112 | $0.034986 | $0.036206 | $0.0351 | $937 | - |
| Jan-04 2026 | $0.03536 | $0.034787 | $0.03536 | $0.034823 | - | - |
| Jan-03 2026 | $0.034823 | $0.034022 | $0.034823 | $0.03471 | - | - |
| Jan-02 2026 | $0.03471 | $0.032464 | $0.035474 | $0.032464 | - | - |
| Jan-01 2026 | $0.032464 | $0.031848 | $0.032619 | $0.031848 | - | - |
| Dec-31 2025 | $0.031848 | $0.031354 | $0.031863 | $0.031684 | - | - |
| Dec-30 2025 | $0.031684 | $0.031046 | $0.031843 | $0.031426 | - | - |
| Dec-29 2025 | $0.031426 | $0.031426 | $0.032933 | $0.03264 | - | - |
| Dec-28 2025 | $0.03264 | $0.032017 | $0.032907 | $0.032311 | $509 | - |
| Dec-27 2025 | $0.031896 | $0.030879 | $0.031896 | $0.030992 | - | - |