時価総額 $3.13T
0.17%
ボリューム24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
1 分 前
GEMSTON (GEMSTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.155933 | $0.155561 | $0.159407 | $0.158856 | - | - |
| Apr-29 2025 | $0.158856 | $0.155765 | $0.160699 | $0.156827 | - | - |
| Apr-28 2025 | $0.156827 | $0.153346 | $0.158959 | $0.154205 | $4,892 | - |
| Apr-27 2025 | $0.154205 | $0.150982 | $0.157526 | $0.153778 | $4,487 | - |
| Apr-26 2025 | $0.153771 | $0.136178 | $0.153771 | $0.136184 | $17,332 | - |
| Apr-25 2025 | $0.133625 | $0.130301 | $0.133625 | $0.13223 | - | - |
| Apr-24 2025 | $0.13223 | $0.130995 | $0.132876 | $0.132876 | - | - |
| Apr-23 2025 | $0.132876 | $0.126217 | $0.133519 | $0.12623 | $811 | - |
| Apr-22 2025 | $0.12623 | $0.119465 | $0.126355 | $0.119465 | - | - |
| Apr-21 2025 | $0.119465 | $0.119465 | $0.125175 | $0.124547 | - | - |
| Apr-20 2025 | $0.124547 | $0.123502 | $0.125044 | $0.124429 | - | - |
| Apr-19 2025 | $0.124429 | $0.123496 | $0.126289 | $0.126289 | - | - |
| Apr-18 2025 | $0.126289 | $0.12427 | $0.126634 | $0.124327 | - | - |
| Apr-17 2025 | $0.124232 | $0.120397 | $0.124702 | $0.120397 | - | - |
| Apr-16 2025 | $0.120397 | $0.120332 | $0.121902 | $0.120993 | - | - |