時価総額 $3.24T
1.43%
ボリューム24h $319.47B
25.4%
BTC % 54.17%
-1.16%
ETH % 10.94%
2.37%
硬貨
33.701
+10
取引所
885
最後の更新
33 秒 前
GEMSTON (GEMSTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.031875 | $0.031874 | $0.033139 | $0.033139 | - | - |
| Nov-22 2025 | $0.033139 | $0.032155 | $0.033139 | $0.032936 | $224 | - |
| Nov-21 2025 | $0.032936 | $0.032667 | $0.034749 | $0.034749 | - | - |
| Nov-20 2025 | $0.034749 | $0.03448 | $0.036573 | $0.036307 | - | - |
| Nov-19 2025 | $0.036307 | $0.036279 | $0.038638 | $0.038638 | - | - |
| Nov-18 2025 | $0.038638 | $0.037486 | $0.038638 | $0.037486 | - | - |
| Nov-17 2025 | $0.037486 | $0.036936 | $0.038819 | $0.037934 | - | - |
| Nov-16 2025 | $0.037934 | $0.03778 | $0.039301 | $0.038979 | - | - |
| Nov-15 2025 | $0.038979 | $0.038979 | $0.039685 | $0.039558 | - | - |
| Nov-14 2025 | $0.039558 | $0.039371 | $0.041436 | $0.041436 | - | - |
| Nov-13 2025 | $0.041436 | $0.041436 | $0.043165 | $0.042018 | - | - |
| Nov-12 2025 | $0.042018 | $0.042018 | $0.043714 | $0.043289 | - | - |
| Nov-11 2025 | $0.043289 | $0.043289 | $0.044322 | $0.044322 | - | - |
| Nov-10 2025 | $0.044322 | $0.043863 | $0.044493 | $0.043863 | - | - |
| Nov-09 2025 | $0.043863 | $0.043722 | $0.044135 | $0.043827 | - | - |