時価総額 $3.16T
1.56%
ボリューム24h $146.39B
8.19%
BTC % 59.98%
-0.16%
ETH % 6.94%
-0.86%
硬貨
31.703
+5
取引所
885
最後の更新
3 分 前
Gemlink (GLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00155689 | $0.00146894 | $0.00157753 | $0.00148188 | - | - |
| Apr-26 2025 | $0.00148136 | $0.00146881 | $0.00157795 | $0.00157652 | - | - |
| Apr-25 2025 | $0.00156709 | $0.00152003 | $0.00159009 | $0.00154674 | - | - |
| Apr-24 2025 | $0.00154954 | $0.00153148 | $0.00157257 | $0.00156795 | - | - |
| Apr-23 2025 | $0.00157195 | $0.00155611 | $0.00160229 | $0.00159308 | - | - |
| Apr-22 2025 | $0.0015871 | $0.00151288 | $0.0015871 | $0.00151288 | - | - |
| Apr-21 2025 | $0.00151803 | $0.00151292 | $0.00163104 | $0.00160862 | - | - |
| Apr-20 2025 | $0.00160904 | $0.00159425 | $0.0016226 | $0.00161843 | - | - |
| Apr-19 2025 | $0.00161671 | $0.00126446 | $0.0016275 | $0.00126634 | - | - |
| Apr-18 2025 | $0.00126406 | $0.00126207 | $0.00127319 | $0.00126992 | - | - |
| Apr-17 2025 | $0.00127187 | $0.00126495 | $0.00135798 | $0.00133714 | - | - |
| Apr-16 2025 | $0.00134277 | $0.00133058 | $0.00134505 | $0.00133342 | - | - |
| Apr-15 2025 | $0.00133905 | $0.00133846 | $0.00149572 | $0.00148025 | - | - |
| Apr-14 2025 | $0.00147579 | $0.00147498 | $0.00149881 | $0.00148361 | - | - |
| Apr-13 2025 | $0.00146709 | $0.00146645 | $0.0014989 | $0.00149801 | - | - |