時価総額 $4.17T
2.51%
ボリューム24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
硬貨
32.827
+13
取引所
885
最後の更新
2 分 前
Gemlink (GLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0009526 | $0.00095056 | $0.00098198 | $0.00098198 | - | - |
| Aug-18 2025 | $0.0009827 | $0.00098051 | $0.00100396 | $0.00100396 | - | - |
| Aug-17 2025 | $0.00100725 | $0.00099712 | $0.00101761 | $0.00100261 | - | - |
| Aug-16 2025 | $0.00100114 | $0.00099483 | $0.00100621 | $0.00099483 | - | - |
| Aug-15 2025 | $0.00099681 | $0.00098979 | $0.00104106 | $0.00103603 | - | - |
| Aug-14 2025 | $0.00103444 | $0.00103029 | $0.00110045 | $0.00110045 | - | - |
| Aug-13 2025 | $0.00109378 | $0.00105443 | $0.00111493 | $0.00109009 | - | - |
| Aug-12 2025 | $0.00108731 | $0.00107233 | $0.00109955 | $0.00109667 | - | - |
| Aug-11 2025 | $0.00109585 | $0.00109047 | $0.00113521 | $0.00112738 | - | - |
| Aug-10 2025 | $0.00112829 | $0.00102167 | $0.00113176 | $0.00102167 | - | - |
| Aug-09 2025 | $0.00102106 | $0.00093658 | $0.00102672 | $0.00094171 | - | - |
| Aug-08 2025 | $0.00093841 | $0.00090974 | $0.00095209 | $0.00092616 | - | - |
| Aug-07 2025 | $0.00093206 | $0.00092705 | $0.0009953 | $0.00099 | - | - |
| Aug-06 2025 | $0.0009912 | $0.00098922 | $0.0010161 | $0.00100735 | - | - |
| Aug-05 2025 | $0.00101299 | $0.00100914 | $0.00104485 | $0.00103401 | - | - |