時価総額 $3.53T
2.42%
ボリューム24h $258.22B
36.47%
BTC % 54.41%
-0.01%
ETH % 11.75%
0.08%
硬貨
30.453
+16
取引所
885
最後の更新
2 分 前
Gemlink (GLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00596318 | $0.00596318 | $0.00596318 | $0.00596318 | - | - |
| Aug-20 2024 | $0.00596318 | $0.00596318 | $0.00596318 | $0.00596318 | - | - |
| Aug-19 2024 | $0.00596318 | $0.00596318 | $0.00596318 | $0.00596318 | - | - |
| Aug-18 2024 | $0.00596318 | $0.00596318 | $0.00596318 | $0.00596318 | - | - |
| Aug-17 2024 | $0.00596318 | $0.00596318 | $0.00596318 | $0.00596318 | - | - |
| Aug-16 2024 | $0.00596318 | $0.00596318 | $0.00596318 | $0.00596318 | - | - |
| Aug-15 2024 | $0.00596318 | $0.00596318 | $0.00596318 | $0.00596318 | - | - |
| Aug-14 2024 | $0.00596318 | $0.00596318 | $0.00596318 | $0.00596318 | - | - |
| Aug-13 2024 | $0.00596318 | $0.00561276 | $0.00596318 | $0.00561276 | $1 | - |
| Aug-12 2024 | $0.00561276 | $0.00561276 | $0.00561276 | $0.00561276 | - | - |
| Aug-11 2024 | $0.00561276 | $0.00561276 | $0.00561276 | $0.00561276 | - | - |
| Aug-10 2024 | $0.00561276 | $0.00561276 | $0.00561276 | $0.00561276 | - | - |
| Aug-09 2024 | $0.00561276 | $0.00561276 | $0.00561276 | $0.00561276 | - | - |
| Aug-08 2024 | $0.00561276 | $0.00561276 | $0.00561276 | $0.00561276 | - | - |
| Aug-07 2024 | $0.00561276 | $0.00561276 | $0.00561276 | $0.00561276 | - | - |