時価総額 $2.49T
0.46%
ボリューム24h $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
硬貨
34.275
+7
取引所
885
最後の更新
50 秒 前
Gemlink (GLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00256065 | $0.00254982 | $0.00258366 | $0.00255028 | - | - |
| Feb-24 2026 | $0.0025503 | $0.00254902 | $0.00256038 | $0.00254928 | - | - |
| Feb-23 2026 | $0.00255921 | $0.00254899 | $0.0025607 | $0.00254899 | - | - |
| Feb-22 2026 | $0.00255953 | $0.00254896 | $0.00255959 | $0.0025493 | - | - |
| Feb-21 2026 | $0.00254939 | $0.00254899 | $0.00255951 | $0.00254935 | - | - |
| Feb-20 2026 | $0.00255911 | $0.00254734 | $0.0025877 | $0.00254798 | - | - |
| Feb-19 2026 | $0.00254921 | $0.00254751 | $0.00254932 | $0.00254765 | - | - |
| Feb-18 2026 | $0.00254895 | $0.00254751 | $0.00254916 | $0.00254818 | - | - |
| Feb-17 2026 | $0.00254921 | $0.00254719 | $0.00254921 | $0.00254766 | - | - |
| Feb-16 2026 | $0.00254895 | $0.00217372 | $0.0025696 | $0.00217372 | - | - |
| Feb-15 2026 | $0.00215532 | $0.00153499 | $0.00215532 | $0.00153499 | - | - |
| Feb-14 2026 | $0.00153513 | $0.00152794 | $0.00154594 | $0.0015283 | - | - |
| Feb-13 2026 | $0.00154096 | $0.00152765 | $0.0015416 | $0.00154056 | - | - |
| Feb-12 2026 | $0.00155575 | $0.00152824 | $0.00157107 | $0.00154236 | - | - |
| Feb-11 2026 | $0.00152901 | $0.00151692 | $0.0015419 | $0.00152806 | - | - |