時価総額 $3.17T
-1.7%
ボリューム24h $110.00B
-56.42%
BTC % 55.08%
0.45%
ETH % 11.13%
0.18%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
Gemlink (GLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00137636 | $0.00137615 | $0.00148286 | $0.00139945 | - | - |
| Dec-25 2025 | $0.00140932 | $0.00140932 | $0.00157238 | $0.00157222 | - | - |
| Dec-24 2025 | $0.00132692 | $0.00118459 | $0.0013471 | $0.00119674 | - | - |
| Dec-23 2025 | $0.001197 | $0.00118958 | $0.00121311 | $0.00120851 | - | - |
| Dec-22 2025 | $0.0011942 | $0.0011942 | $0.0013461 | $0.0013461 | - | - |
| Dec-21 2025 | $0.00134939 | $0.00134932 | $0.00143536 | $0.00142321 | - | - |
| Dec-20 2025 | $0.00142817 | $0.00142817 | $0.00156565 | $0.00147764 | - | - |
| Dec-19 2025 | $0.0014777 | $0.00113347 | $0.00147771 | $0.00113347 | - | - |
| Dec-18 2025 | $0.00113329 | $0.00104985 | $0.00115155 | $0.00104985 | - | - |
| Dec-17 2025 | $0.00104987 | $0.00103222 | $0.00117196 | $0.00117196 | - | - |
| Dec-16 2025 | $0.00117182 | $0.00115769 | $0.00119597 | $0.00118587 | - | - |
| Dec-15 2025 | $0.00119372 | $0.00119372 | $0.00123511 | $0.00122235 | - | - |
| Dec-14 2025 | $0.00122651 | $0.00099771 | $0.00122651 | $0.00100317 | - | - |
| Dec-13 2025 | $0.00100545 | $0.0009472 | $0.00110277 | $0.0009472 | - | - |
| Dec-12 2025 | $0.00094248 | $0.00094232 | $0.00094737 | $0.00094232 | - | - |