時価総額 $3.02T
-5.83%
ボリューム24h $377.27B
40.32%
BTC % 54.53%
-0.49%
ETH % 10.88%
-1.83%
硬貨
34.177
+31
取引所
885
最後の更新
3 分 前
Gemini Space Station Tokenized Stock (Ondo) (GEMIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $8.268 | $8.084 | $9.165 | $9.165 | $182 | $48 |
| Jan-28 2026 | $9.165 | $9.130 | $9.304 | $9.165 | - | $53 |
| Jan-27 2026 | $9.167 | $9.052 | $9.634 | $9.633 | $132 | $53 |
| Jan-26 2026 | $9.632 | $9.570 | $9.795 | $9.712 | $66 | $56 |
| Jan-25 2026 | $9.712 | $9.712 | $9.712 | $9.712 | - | $56 |
| Jan-24 2026 | $9.712 | $9.709 | $9.713 | $9.710 | - | $56 |
| Jan-23 2026 | $9.711 | $9.711 | $10.07 | $10.06 | $20 | $56 |
| Jan-22 2026 | $10.06 | $10.06 | $10.35 | $10.26 | $199 | $58 |
| Jan-21 2026 | $10.26 | $10.19 | $10.46 | $10.43 | $35 | $60 |
| Jan-20 2026 | $10.43 | $10.38 | $10.93 | $10.93 | $684 | $61 |
| Jan-19 2026 | $10.93 | $10.93 | $10.93 | $10.93 | - | $63 |
| Jan-18 2026 | $10.93 | $10.93 | $10.93 | $10.93 | - | $63 |
| Jan-17 2026 | $10.93 | $10.93 | $10.93 | $10.93 | - | $63 |
| Jan-16 2026 | $10.93 | $10.37 | $11.24 | $10.37 | $2,123 | $63 |
| Jan-15 2026 | $10.37 | $10.37 | $10.80 | $10.80 | - | $60 |