時価総額 $2.43T
-3.19%
ボリューム24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
硬貨
34.249
+6
取引所
885
最後の更新
2 分 前
Gemini Space Station Tokenized Stock (Ondo) (GEMIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $5.840 | $5.840 | $5.840 | $5.840 | - | $34 |
| Feb-21 2026 | $5.840 | $5.839 | $5.840 | $5.839 | - | $34 |
| Feb-20 2026 | $5.840 | $5.812 | $6.045 | $6.024 | $139 | $34 |
| Feb-19 2026 | $6.023 | $5.867 | $6.371 | $6.370 | $459 | $35 |
| Feb-18 2026 | $6.370 | $6.369 | $6.669 | $6.588 | $278 | $37 |
| Feb-17 2026 | $6.588 | $6.375 | $7.550 | $7.550 | $1,040 | $38 |
| Feb-16 2026 | $7.550 | $7.550 | $7.550 | $7.550 | - | $44 |
| Feb-15 2026 | $7.550 | $7.550 | $7.550 | $7.550 | - | $44 |
| Feb-14 2026 | $7.550 | $7.549 | $7.552 | $7.550 | - | $44 |
| Feb-13 2026 | $7.550 | $6.713 | $7.703 | $6.713 | $118 | $44 |
| Feb-12 2026 | $6.715 | $6.492 | $6.914 | $6.873 | $112 | $39 |
| Feb-11 2026 | $6.873 | $6.873 | $7.300 | $7.297 | - | $40 |
| Feb-10 2026 | $7.294 | $7.294 | $7.679 | $7.661 | $24 | $42 |
| Feb-09 2026 | $7.661 | $7.661 | $7.661 | $7.661 | - | $44 |
| Feb-08 2026 | $7.661 | $7.661 | $7.661 | $7.661 | - | $44 |