時価総額 $2.41T
-3.38%
ボリューム24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
硬貨
34.254
+7
取引所
885
最後の更新
2 分 前
Gemini Dollar (GUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9993 | $0.9993 | $1.0004 | $1.0000 | $1,312,583 | $44,048,594 |
| Feb-21 2026 | $0.9997 | $0.9993 | $1.0005 | $1.0000 | $1,070,833 | $44,066,290 |
| Feb-20 2026 | $1.0002 | $0.9988 | $1.0007 | $1.0000 | $917,791 | $44,089,455 |
| Feb-19 2026 | $0.9998 | $0.9987 | $1.0005 | $0.9998 | $868,501 | $44,428,176 |
| Feb-18 2026 | $0.9996 | $0.9987 | $1.0002 | $1.0000 | $1,115,786 | $44,559,923 |
| Feb-17 2026 | $0.9999 | $0.9986 | $1.0005 | $1.0000 | $1,434,687 | $44,448,906 |
| Feb-16 2026 | $1.0007 | $0.9991 | $1.0007 | $0.9994 | $1,197,246 | $45,435,404 |
| Feb-15 2026 | $1.0000 | $0.9991 | $1.0001 | $0.9991 | $1,208,503 | $45,402,235 |
| Feb-14 2026 | $0.9999 | $0.9993 | $1.0004 | $1.0000 | $1,037,883 | $45,333,314 |
| Feb-13 2026 | $1.0000 | $0.9992 | $1.0007 | $0.9998 | $1,190,418 | $45,337,618 |
| Feb-12 2026 | $0.9992 | $0.9992 | $1.0007 | $1.0000 | $929,540 | $45,029,022 |
| Feb-11 2026 | $0.9992 | $0.9987 | $1.0017 | $0.9999 | $1,914,016 | $45,055,344 |
| Feb-10 2026 | $0.9998 | $0.9991 | $1.0008 | $0.9998 | $1,893,033 | $45,677,241 |
| Feb-09 2026 | $0.9999 | $0.999 | $1.0007 | $0.9996 | $1,623,422 | $46,253,064 |
| Feb-08 2026 | $1.0013 | $0.9993 | $1.0013 | $1.0000 | $1,391,441 | $45,903,856 |