時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Gemini Dollar (GUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9996 | $11,050,725 | $51,534,108 |
| Sep-08 2025 | $0.9997 | $0.9997 | $1.0011 | $1.0000 | $10,965,237 | $51,544,490 |
| Sep-07 2025 | $0.9996 | $0.999 | $1.0002 | $1.0000 | $9,404,518 | $51,514,303 |
| Sep-06 2025 | $1.0000 | $0.9993 | $1.0000 | $0.9999 | $9,752,840 | $51,533,023 |
| Sep-05 2025 | $0.9999 | $0.9993 | $1.0006 | $0.9998 | $9,739,452 | $51,528,423 |
| Sep-04 2025 | $0.9999 | $0.9995 | $1.0004 | $1.0000 | $5,847,242 | $51,470,327 |
| Sep-03 2025 | $0.9995 | $0.9995 | $1.0005 | $1.0005 | $4,046,877 | $51,792,888 |
| Sep-02 2025 | $1.0000 | $0.9993 | $1.0002 | $0.9997 | $3,327,072 | $50,228,427 |
| Sep-01 2025 | $0.9996 | $0.9987 | $1.0005 | $1.0000 | $1,671,388 | $52,075,529 |
| Aug-31 2025 | $0.9997 | $0.9992 | $1.0002 | $1.0001 | $1,204,298 | $51,596,655 |
| Aug-30 2025 | $1.0000 | $0.9991 | $1.0002 | $0.9997 | $2,773,856 | $51,430,092 |
| Aug-29 2025 | $0.9997 | $0.9985 | $1.0005 | $1.0001 | $7,222,715 | $50,738,981 |
| Aug-28 2025 | $1.0000 | $0.9995 | $1.0032 | $1.0019 | $2,439,782 | $51,100,194 |
| Aug-27 2025 | $1.0000 | $0.999 | $1.0022 | $1.0014 | $271,649 | $51,184,043 |
| Aug-26 2025 | $1.0003 | $0.9991 | $1.0016 | $0.9996 | $567,480 | $50,911,602 |