時価総額 $2.71T
3.44%
ボリューム24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
硬貨
34.341
+1
取引所
885
最後の更新
44 秒 前
Gemini Dollar (GUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.0002 | $0.9988 | $1.0004 | $0.9993 | $769,944 | $43,632,147 |
| Mar-14 2026 | $0.9995 | $0.9995 | $1.0003 | $0.9999 | $773,308 | $43,479,001 |
| Mar-13 2026 | $0.9996 | $0.9988 | $1.0006 | $0.9988 | $1,323,758 | $43,482,602 |
| Mar-12 2026 | $0.9997 | $0.9994 | $1.0003 | $1.0001 | $799,556 | $43,760,126 |
| Mar-11 2026 | $1.0000 | $0.9992 | $1.0004 | $0.9998 | $876,793 | $44,243,863 |
| Mar-10 2026 | $1.0003 | $0.9993 | $1.0010 | $0.9999 | $847,094 | $45,670,979 |
| Mar-09 2026 | $0.9994 | $0.9992 | $1.0003 | $0.9998 | $1,157,743 | $45,667,128 |
| Mar-08 2026 | $0.9993 | $0.9993 | $1.0016 | $0.9998 | $752,264 | $45,968,765 |
| Mar-07 2026 | $1.0004 | $0.9993 | $1.0004 | $1.0000 | $939,784 | $46,021,069 |
| Mar-06 2026 | $1.0000 | $0.9985 | $1.0006 | $1.0003 | $865,805 | $46,005,245 |
| Mar-05 2026 | $0.9999 | $0.9988 | $1.0002 | $0.9998 | $930,701 | $46,051,861 |
| Mar-04 2026 | $0.9998 | $0.9981 | $1.0005 | $0.9998 | $1,841,747 | $45,906,732 |
| Mar-03 2026 | $1.0003 | $0.9987 | $1.0008 | $0.9994 | $1,934,317 | $45,597,234 |
| Mar-02 2026 | $0.9999 | $0.9994 | $1.0010 | $1.0001 | $1,394,529 | $45,499,457 |
| Mar-01 2026 | $1.0005 | $0.9979 | $1.0011 | $0.9999 | $1,477,676 | $45,754,498 |