時価総額 $3.57T
0.5%
ボリューム24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
1 分 前
Gemini Dollar (GUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.9997 | $0.9993 | $1.0005 | $0.9993 | $118,260,299 | $49,173,962 |
| May-19 2025 | $0.9999 | $0.9995 | $1.0005 | $1.0003 | $122,400,218 | $61,980,592 |
| May-18 2025 | $0.9994 | $0.9994 | $1.0010 | $0.9999 | $67,314,951 | $62,072,349 |
| May-17 2025 | $0.9999 | $0.9994 | $1.0004 | $0.9997 | $49,621,440 | $62,108,418 |
| May-16 2025 | $0.9999 | $0.9989 | $1.0006 | $1.0000 | $85,021,143 | $62,105,715 |
| May-15 2025 | $0.9999 | $0.9996 | $1.0017 | $1.0000 | $108,879,849 | $49,337,979 |
| May-14 2025 | $1.0001 | $0.9968 | $1.0002 | $0.9999 | $91,360,620 | $49,300,131 |
| May-13 2025 | $0.9998 | $0.9989 | $1.0009 | $1.0000 | $153,184,663 | $49,480,064 |
| May-12 2025 | $1.0000 | $0.999 | $1.0004 | $0.9999 | $160,421,029 | $48,862,355 |
| May-11 2025 | $0.9998 | $0.9992 | $1.0005 | $0.9998 | $75,912,711 | $53,194,507 |
| May-10 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9998 | $75,060,119 | $53,675,735 |
| May-09 2025 | $0.9999 | $0.9992 | $1.0005 | $0.9998 | $147,475,333 | $53,640,069 |
| May-08 2025 | $0.9998 | $0.9992 | $1.0000 | $1.0000 | $173,381,618 | $53,063,138 |
| May-07 2025 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | $79,319,111 | $53,213,071 |
| May-06 2025 | $1.0003 | $0.9999 | $1.0003 | $0.9999 | $84,656,570 | $53,281,249 |