時価総額 $2.46T
-0.88%
ボリューム24h $145.69B
27.59%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Gemini Dollar (GUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.9986 | $0.9983 | $1.0011 | $1.0001 | $1,169,901 | $64,915,299 |
| Nov-01 2024 | $0.989291 | $0.989291 | $1.0040 | $1.0000 | $1,416,967 | $64,303,779 |
| Oct-31 2024 | $0.9985 | $0.9978 | $1.0009 | $0.9991 | $1,450,070 | $67,318,914 |
| Oct-30 2024 | $1.0000 | $0.9967 | $1.0000 | $0.9973 | $1,861,717 | $67,441,990 |
| Oct-29 2024 | $0.9969 | $0.9943 | $1.0002 | $0.9982 | $3,543,035 | $71,471,858 |
| Oct-28 2024 | $1.0006 | $0.9977 | $1.0019 | $0.9997 | $1,215,028 | $70,952,429 |
| Oct-27 2024 | $1.0000 | $0.9907 | $1.0021 | $0.9987 | $117,459 | $72,090,557 |
| Oct-26 2024 | $0.9962 | $0.9962 | $1.0020 | $0.9992 | $1,092,335 | $71,815,204 |
| Oct-25 2024 | $0.9983 | $0.9975 | $1.0020 | $0.9997 | $1,163,088 | $71,902,583 |
| Oct-24 2024 | $1.0002 | $0.9976 | $1.0040 | $0.9984 | $805,642 | $71,977,158 |
| Oct-23 2024 | $1.0016 | $0.999 | $1.0016 | $1.0005 | $2,369,788 | $72,078,257 |
| Oct-22 2024 | $1.0000 | $0.9982 | $1.0013 | $0.9991 | $1,140,080 | $72,067,677 |
| Oct-21 2024 | $0.999 | $0.9966 | $1.0016 | $0.9987 | $1,496,385 | $72,540,437 |
| Oct-20 2024 | $0.999 | $0.9963 | $0.9995 | $0.9991 | $701,103 | $71,916,536 |
| Oct-19 2024 | $0.999 | $0.9949 | $1.0008 | $0.9982 | $462,436 | $71,913,057 |