時価総額 $2.29T
-5.36%
ボリューム24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
硬貨
28.963
+18
取引所
885
最後の更新
3 分 前
Gemini Dollar (GUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.9992 | $0.9961 | $1.0029 | $0.9986 | $1,449,921 | $74,401,666 |
| Sep-30 2024 | $1.0013 | $0.9958 | $1.0034 | $1.0014 | $694,630 | $74,976,508 |
| Sep-29 2024 | $0.9976 | $0.997 | $1.0026 | $1.0005 | $545,797 | $75,272,664 |
| Sep-28 2024 | $1.0004 | $0.9979 | $1.0016 | $0.9994 | $625,430 | $75,485,578 |
| Sep-27 2024 | $1.0001 | $0.987271 | $1.0023 | $0.9993 | $616,238 | $75,463,830 |
| Sep-26 2024 | $0.9971 | $0.9971 | $1.0023 | $1.0012 | $916,700 | $75,437,347 |
| Sep-25 2024 | $0.985875 | $0.985651 | $1.0017 | $1.0017 | $633,114 | $74,714,374 |
| Sep-24 2024 | $1.0013 | $0.9993 | $1.0021 | $0.9999 | $356,100 | $76,273,467 |
| Sep-23 2024 | $0.9994 | $0.997 | $1.0013 | $0.997 | $802,159 | $76,113,179 |
| Sep-22 2024 | $0.9999 | $0.9962 | $1.0006 | $1.0003 | $441,464 | $76,444,949 |
| Sep-21 2024 | $1.0004 | $0.9992 | $1.0022 | $0.9999 | $290,931 | $76,484,007 |
| Sep-20 2024 | $0.9995 | $0.9975 | $1.0012 | $0.9985 | $407,489 | $76,411,929 |
| Sep-19 2024 | $0.9978 | $0.9978 | $1.0041 | $1.0023 | $569,260 | $76,590,844 |
| Sep-18 2024 | $1.0038 | $0.9966 | $1.0083 | $0.9995 | $881,177 | $76,946,917 |
| Sep-17 2024 | $1.0001 | $0.9969 | $1.0065 | $1.0005 | $1,195,198 | $77,044,995 |