時価総額 $2.40T
-0.66%
ボリューム24h $118.22B
-46.25%
BTC % 52.58%
0.09%
ETH % 13.82%
0.57%
硬貨
28.577
+7
取引所
885
最後の更新
4 秒 前
Gemini Dollar (GUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.9999 | $0.9967 | $1.0015 | $0.9995 | $626,128 | $97,323,129 |
| Aug-23 2024 | $1.0001 | $0.9975 | $1.0055 | $1.0010 | $782,166 | $97,211,618 |
| Aug-22 2024 | $0.9994 | $0.9967 | $1.0013 | $1.0001 | $284,291 | $96,822,862 |
| Aug-21 2024 | $1.0006 | $0.9993 | $1.0045 | $1.0009 | $459,031 | $97,598,317 |
| Aug-20 2024 | $1.0015 | $0.9945 | $1.0023 | $1.0022 | $634,898 | $97,374,386 |
| Aug-19 2024 | $1.0017 | $0.9981 | $1.0032 | $1.0001 | $831,208 | $97,971,867 |
| Aug-18 2024 | $0.9998 | $0.992 | $1.0027 | $1.0007 | $806,120 | $97,928,111 |
| Aug-17 2024 | $1.0003 | $0.9998 | $1.0020 | $1.0008 | $755,909 | $98,948,780 |
| Aug-16 2024 | $0.9992 | $0.9992 | $1.0023 | $1.0010 | $757,868 | $98,788,760 |
| Aug-15 2024 | $1.0010 | $0.9986 | $1.0027 | $1.0007 | $955,156 | $98,737,065 |
| Aug-14 2024 | $1.0013 | $0.9978 | $1.0023 | $1.0023 | $892,398 | $98,719,779 |
| Aug-13 2024 | $0.9992 | $0.9985 | $1.0034 | $1.0001 | $870,931 | $99,170,286 |
| Aug-12 2024 | $1.0020 | $0.9975 | $1.0034 | $1.0008 | $742,712 | $98,868,282 |
| Aug-11 2024 | $0.9984 | $0.9972 | $1.0039 | $1.0010 | $704,899 | $98,539,622 |
| Aug-10 2024 | $0.9983 | $0.9983 | $1.0012 | $1.0011 | $508,527 | $98,527,609 |