時価総額 £1.95T
0.45%
ボリューム24h £104.73B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.000000006302757916247859 | £0.000000006302757916247859 | £0.000000006464335148023293 | £0.000000006464335148023293 | £17 | - |
| May-07 2024 | £0.000000006464335148023293 | £0.000000006395443265306307 | £0.000000006467205567798048 | £0.000000006467205567798048 | £19 | - |
| May-06 2024 | £0.000000006467205567798048 | £0.000000006466516023314672 | £0.000000006530391049797764 | £0.000000006466516023314672 | £80 | - |
| May-05 2024 | £0.000000006466516023314672 | £0.000000006466516023314672 | £0.000000006494160454089648 | £0.000000006494160454089648 | £1 | - |
| May-04 2024 | £0.000000006494160454089648 | £0.000000006453871050825063 | £0.000000006494160454089648 | £0.000000006453871050825063 | £21 | - |
| May-03 2024 | £0.000000006453871050825063 | £0.000000006154452852844145 | £0.000000006453871050825063 | £0.000000006154452852844145 | £39 | - |
| May-02 2024 | £0.000000006154452852844145 | £0.000000006021039832104651 | £0.000000006202694978187864 | £0.000000006171415770604896 | £21 | - |
| May-01 2024 | £0.000000006265405424392065 | £0.000000006265405424392065 | £0.000000006427643779216191 | £0.000000006427643779216191 | £10 | - |
| Apr-30 2024 | £0.000000006427643779216191 | £0.000000006427643779216191 | £0.000000006552909469843159 | £0.000000006552909469843159 | £20 | - |
| Apr-29 2024 | £0.000000006552909469843159 | £0.000000006475311107213078 | £0.000000006637756294991179 | £0.000000006637756294991179 | £3 | - |
| Apr-28 2024 | £0.000000006637756294991179 | £0.000000006555391173264661 | £0.000000006676923048814143 | £0.000000006555391173264661 | £43 | - |
| Apr-27 2024 | £0.000000006555391173264661 | £0.000000006555391173264661 | £0.000000006641532790049607 | £0.000000006641532790049607 | £23 | - |
| Apr-26 2024 | £0.000000006641532790049607 | £0.000000006641532790049607 | £0.000000006823635432482887 | £0.000000006823635432482887 | £0 | - |
| Apr-25 2024 | £0.000000006823635432482887 | £0.000000006779021816672198 | £0.000000006847981513520036 | £0.000000006847981513520036 | £135 | - |
| Apr-24 2024 | £0.000000006847981513520036 | £0.000000006847981513520036 | £0.000000006847981513520036 | £0.000000006847981513520036 | - | - |
Gemini（GEMINI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、12-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79856 GBP.