時価総額 €2.28T
1.95%
ボリューム24h €119.44B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
硬貨
27.058
+16
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.000000007320594598374841 | €0.000000007320594598374841 | €0.000000007320594598374841 | €0.000000007320594598374841 | - | - |
May-08 2024 | €0.000000007320594598374841 | €0.000000007320594598374841 | €0.000000007508265047704074 | €0.000000007508265047704074 | €19 | - |
May-07 2024 | €0.000000007508265047704074 | €0.000000007428247767778133 | €0.00000000751159901352941 | €0.00000000751159901352941 | €22 | - |
May-06 2024 | €0.00000000751159901352941 | €0.000000007510798114036296 | €0.000000007584988362187466 | €0.000000007510798114036296 | €93 | - |
May-05 2024 | €0.000000007510798114036296 | €0.000000007510798114036296 | €0.000000007542906862824622 | €0.000000007542906862824622 | €1 | - |
May-04 2024 | €0.000000007542906862824622 | €0.000000007496111096299917 | €0.000000007542906862824622 | €0.000000007496111096299917 | €24 | - |
May-03 2024 | €0.000000007496111096299917 | €0.000000007148339648955621 | €0.000000007496111096299917 | €0.000000007148339648955621 | €46 | - |
May-02 2024 | €0.000000007148339648955621 | €0.000000006993381668345154 | €0.000000007204372428081558 | €0.000000007168041919895127 | €24 | - |
May-01 2024 | €0.000000007277210027088921 | €0.000000007277210027088921 | €0.000000007465648364679677 | €0.000000007465648364679677 | €12 | - |
Apr-30 2024 | €0.000000007465648364679677 | €0.000000007465648364679677 | €0.000000007611143297271246 | €0.000000007611143297271246 | €23 | - |
Apr-29 2024 | €0.000000007611143297271246 | €0.000000007521013522042518 | €0.0000000077096920941823 | €0.0000000077096920941823 | €3 | - |
Apr-28 2024 | €0.0000000077096920941823 | €0.000000007614025772673861 | €0.00000000775518391384003 | €0.000000007614025772673861 | €50 | - |
Apr-27 2024 | €0.000000007614025772673861 | €0.000000007614025772673861 | €0.000000007714078458007927 | €0.000000007714078458007927 | €26 | - |
Apr-26 2024 | €0.000000007714078458007927 | €0.000000007714078458007927 | €0.000000007925588980585714 | €0.000000007925588980585714 | €0 | - |
Apr-25 2024 | €0.000000007925588980585714 | €0.000000007873770681476403 | €0.000000007953866726883519 | €0.000000007953866726883519 | €156 | - |
Gemini(GEMINI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、12-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92752 EUR.