時価総額 €2.28T 1.95%
ボリューム24h €119.44B -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
硬貨 27.058 +16
取引所 885
最後の更新 4 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.000000007320594598374841 €0.000000007320594598374841 €0.000000007320594598374841 €0.000000007320594598374841 - -
May-08 2024 €0.000000007320594598374841 €0.000000007320594598374841 €0.000000007508265047704074 €0.000000007508265047704074 €19 -
May-07 2024 €0.000000007508265047704074 €0.000000007428247767778133 €0.00000000751159901352941 €0.00000000751159901352941 €22 -
May-06 2024 €0.00000000751159901352941 €0.000000007510798114036296 €0.000000007584988362187466 €0.000000007510798114036296 €93 -
May-05 2024 €0.000000007510798114036296 €0.000000007510798114036296 €0.000000007542906862824622 €0.000000007542906862824622 €1 -
May-04 2024 €0.000000007542906862824622 €0.000000007496111096299917 €0.000000007542906862824622 €0.000000007496111096299917 €24 -
May-03 2024 €0.000000007496111096299917 €0.000000007148339648955621 €0.000000007496111096299917 €0.000000007148339648955621 €46 -
May-02 2024 €0.000000007148339648955621 €0.000000006993381668345154 €0.000000007204372428081558 €0.000000007168041919895127 €24 -
May-01 2024 €0.000000007277210027088921 €0.000000007277210027088921 €0.000000007465648364679677 €0.000000007465648364679677 €12 -
Apr-30 2024 €0.000000007465648364679677 €0.000000007465648364679677 €0.000000007611143297271246 €0.000000007611143297271246 €23 -
Apr-29 2024 €0.000000007611143297271246 €0.000000007521013522042518 €0.0000000077096920941823 €0.0000000077096920941823 €3 -
Apr-28 2024 €0.0000000077096920941823 €0.000000007614025772673861 €0.00000000775518391384003 €0.000000007614025772673861 €50 -
Apr-27 2024 €0.000000007614025772673861 €0.000000007614025772673861 €0.000000007714078458007927 €0.000000007714078458007927 €26 -
Apr-26 2024 €0.000000007714078458007927 €0.000000007714078458007927 €0.000000007925588980585714 €0.000000007925588980585714 €0 -
Apr-25 2024 €0.000000007925588980585714 €0.000000007873770681476403 €0.000000007953866726883519 €0.000000007953866726883519 €156 -

Gemini(GEMINI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、12-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92752 EUR.