時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Gemini (GEMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0007705 | $0.00068314 | $0.00077365 | $0.00075656 | $1,604 | - |
| Jun-20 2025 | $0.00075656 | $0.00075656 | $0.00084942 | $0.00077704 | $1,703 | - |
| Jun-19 2025 | $0.00077704 | $0.00076979 | $0.00080708 | $0.00078783 | - | - |
| Jun-18 2025 | $0.00078783 | $0.00078783 | $0.00082341 | $0.0008208 | - | - |
| Jun-17 2025 | $0.0008208 | $0.00080251 | $0.00091693 | $0.00088167 | $3,432 | - |
| Jun-16 2025 | $0.00095674 | $0.00093491 | $0.00102341 | $0.00094935 | - | - |
| Jun-15 2025 | $0.00094935 | $0.00091404 | $0.00102867 | $0.0009247 | $3,760 | - |
| Jun-14 2025 | $0.00091567 | $0.00091567 | $0.00101215 | $0.00101215 | - | - |
| Jun-13 2025 | $0.00101215 | $0.00087832 | $0.00112693 | $0.00112693 | - | - |
| Jun-12 2025 | $0.00116846 | $0.00113499 | $0.00135239 | $0.0012887 | $10,211 | - |
| Jun-11 2025 | $0.00130764 | $0.00109167 | $0.0013619 | $0.0011 | $7,652 | - |
| Jun-10 2025 | $0.00108655 | $0.00088037 | $0.00109121 | $0.00088037 | $3,953 | - |
| Jun-09 2025 | $0.00087061 | $0.00076335 | $0.00087061 | $0.00077435 | $2,473 | - |
| Jun-08 2025 | $0.00077435 | $0.00077435 | $0.00082667 | $0.00080689 | $1,434 | - |
| Jun-07 2025 | $0.00075596 | $0.00075387 | $0.00075596 | $0.00075387 | - | - |