時価総額 $4.06T
1.05%
ボリューム24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
39 秒 前
Gemini (GEMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00026755 | $0.00026472 | $0.00028089 | $0.00028089 | $1,904 | - |
| Oct-24 2025 | $0.00027926 | $0.00025426 | $0.00027939 | $0.00025426 | - | - |
| Oct-23 2025 | $0.00025426 | $0.00024465 | $0.00032269 | $0.00032083 | $4,241 | - |
| Oct-22 2025 | $0.0003259 | $0.000325 | $0.00035935 | $0.00035935 | - | - |
| Oct-21 2025 | $0.00035935 | $0.00034345 | $0.00036464 | $0.00036464 | - | - |
| Oct-20 2025 | $0.00036464 | $0.00036464 | $0.00037234 | $0.00036477 | - | - |
| Oct-19 2025 | $0.00036477 | $0.00035495 | $0.0003673 | $0.00035762 | $896 | - |
| Oct-18 2025 | $0.00035762 | $0.00035346 | $0.00036553 | $0.00036553 | - | - |
| Oct-17 2025 | $0.00036553 | $0.00033187 | $0.0003707 | $0.00036639 | - | - |
| Oct-16 2025 | $0.00036639 | $0.0003599 | $0.00039928 | $0.0003599 | $1,417 | - |
| Oct-15 2025 | $0.00036278 | $0.00036278 | $0.00052759 | $0.00049032 | $7,699 | - |
| Oct-14 2025 | $0.00049032 | $0.00048434 | $0.00053146 | $0.00052598 | - | - |
| Oct-13 2025 | $0.00050999 | $0.00043401 | $0.00050999 | $0.00045038 | - | - |
| Oct-12 2025 | $0.00045167 | $0.00038186 | $0.00045303 | $0.00038186 | - | - |
| Oct-11 2025 | $0.0003899 | $0.0003899 | $0.00057761 | $0.00057761 | $8,847 | - |