時価総額 $2.64T
1.06%
ボリューム24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
Gemini (GEMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00010199 | $0.00010154 | $0.00010396 | $0.00010283 | $413 | - |
| Apr-07 2026 | $0.00009499 | $0.00009467 | $0.0000968 | $0.0000968 | - | - |
| Apr-06 2026 | $0.0000968 | $0.00009497 | $0.0000968 | $0.00009497 | - | - |
| Apr-05 2026 | $0.00009497 | $0.00009391 | $0.00009932 | $0.00009932 | $302 | - |
| Apr-04 2026 | $0.00009932 | $0.00009932 | $0.00010406 | $0.00010406 | $242 | - |
| Apr-03 2026 | $0.00010406 | $0.00010193 | $0.00011304 | $0.00011304 | - | - |
| Apr-02 2026 | $0.00011343 | $0.00011102 | $0.00011699 | $0.00011699 | - | - |
| Apr-01 2026 | $0.00011699 | $0.00011699 | $0.00012791 | $0.00012791 | - | - |
| Mar-31 2026 | $0.00012791 | $0.00012771 | $0.00013227 | $0.00013204 | - | - |
| Mar-30 2026 | $0.00013204 | $0.00012955 | $0.0001342 | $0.00012955 | - | - |
| Mar-29 2026 | $0.00012955 | $0.00012955 | $0.00013477 | $0.00013477 | - | - |
| Mar-28 2026 | $0.00013477 | $0.00013226 | $0.0001374 | $0.00013226 | - | - |
| Mar-27 2026 | $0.00013098 | $0.00012967 | $0.0001395 | $0.00013928 | - | - |
| Mar-26 2026 | $0.00013928 | $0.00013443 | $0.00014857 | $0.00014857 | - | - |
| Mar-25 2026 | $0.00014857 | $0.00013418 | $0.00014902 | $0.00013418 | - | - |