時価総額 $4.08T
-3.19%
ボリューム24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Gemini (GEMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00118696 | $0.00113984 | $0.00125303 | $0.00124923 | $2,517 | - |
| Aug-17 2025 | $0.00125403 | $0.00125169 | $0.00130735 | $0.00126212 | - | - |
| Aug-16 2025 | $0.00130577 | $0.00128593 | $0.00139581 | $0.00131936 | $3,239 | - |
| Aug-15 2025 | $0.00137792 | $0.00137792 | $0.00159992 | $0.00158719 | - | - |
| Aug-14 2025 | $0.00158719 | $0.00158097 | $0.00196176 | $0.00185714 | - | - |
| Aug-13 2025 | $0.00185714 | $0.00173347 | $0.00185714 | $0.00173347 | $527 | - |
| Aug-12 2025 | $0.00173347 | $0.00143286 | $0.00173347 | $0.00143286 | - | - |
| Aug-11 2025 | $0.00164744 | $0.00164744 | $0.00199319 | $0.0019232 | $9,680 | - |
| Aug-10 2025 | $0.00193377 | $0.00192471 | $0.00214293 | $0.00209784 | - | - |
| Aug-09 2025 | $0.00209784 | $0.00174109 | $0.00227005 | $0.0018011 | $25,517 | - |
| Aug-08 2025 | $0.00180225 | $0.00175609 | $0.00198049 | $0.00176547 | $21,234 | - |
| Aug-07 2025 | $0.00172635 | $0.00110621 | $0.00183509 | $0.00111231 | $28,658 | - |
| Aug-06 2025 | $0.00111231 | $0.0010505 | $0.00115789 | $0.00112589 | - | - |
| Aug-05 2025 | $0.00112238 | $0.00086065 | $0.00128457 | $0.00086065 | $39,487 | - |
| Aug-04 2025 | $0.00085538 | $0.00068304 | $0.00085538 | $0.00071034 | $9,699 | - |