時価総額 $3.24T
2.42%
ボリューム24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
硬貨
33.866
+5
取引所
885
最後の更新
12 秒 前
Gemini (GEMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00018895 | $0.00018682 | $0.00019249 | $0.00019249 | - | - |
| Dec-24 2025 | $0.00019249 | $0.00019249 | $0.00019639 | $0.00019639 | - | - |
| Dec-23 2025 | $0.00019639 | $0.00019639 | $0.00019883 | $0.00019883 | - | - |
| Dec-22 2025 | $0.00019883 | $0.00019558 | $0.00020449 | $0.00019558 | - | - |
| Dec-21 2025 | $0.00019558 | $0.00019558 | $0.00019775 | $0.00019775 | - | - |
| Dec-20 2025 | $0.00019775 | $0.00019775 | $0.00021612 | $0.00021612 | $1,812 | - |
| Dec-19 2025 | $0.00021612 | $0.00020288 | $0.00021612 | $0.00020357 | $1,271 | - |
| Dec-18 2025 | $0.00020357 | $0.00020357 | $0.00021421 | $0.00020524 | - | - |
| Dec-17 2025 | $0.00020524 | $0.0002026 | $0.00022033 | $0.00022033 | - | - |
| Dec-16 2025 | $0.00022033 | $0.0002172 | $0.00022232 | $0.00022232 | - | - |
| Dec-15 2025 | $0.00021837 | $0.00019935 | $0.00022014 | $0.0002096 | - | - |
| Dec-14 2025 | $0.0002096 | $0.0002096 | $0.00021873 | $0.00021873 | - | - |
| Dec-13 2025 | $0.00021873 | $0.0002024 | $0.00024521 | $0.0002395 | - | - |
| Dec-12 2025 | $0.0002395 | $0.0002395 | $0.00026056 | $0.00025345 | - | - |
| Dec-11 2025 | $0.00025345 | $0.00017796 | $0.00026708 | $0.00018821 | - | - |