時価総額 $2.62T
-4.33%
ボリューム24h $222.31B
7.41%
BTC % 54.01%
-0.48%
ETH % 10.06%
-2.08%
硬貨
34.351
+6
取引所
885
最後の更新
2 分 前
Gemini (GEMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00017821 | $0.00017821 | $0.00019966 | $0.00019966 | - | - |
| Mar-17 2026 | $0.00019966 | $0.00019043 | $0.00020013 | $0.00019642 | $433 | - |
| Mar-16 2026 | $0.00019642 | $0.00017796 | $0.00019642 | $0.00017796 | - | - |
| Mar-15 2026 | $0.00017796 | $0.00017311 | $0.00017796 | $0.00017311 | - | - |
| Mar-14 2026 | $0.00017311 | $0.00017206 | $0.00017468 | $0.0001722 | $114 | - |
| Mar-13 2026 | $0.0001722 | $0.00017122 | $0.00018244 | $0.00017122 | - | - |
| Mar-12 2026 | $0.00016829 | $0.00016807 | $0.00017156 | $0.00017046 | - | - |
| Mar-11 2026 | $0.00017226 | $0.00012619 | $0.00017795 | $0.00012619 | $2,304 | - |
| Mar-10 2026 | $0.00012619 | $0.0001252 | $0.00012746 | $0.0001252 | $87 | - |
| Mar-09 2026 | $0.0001252 | $0.00011891 | $0.0001252 | $0.00011891 | $63 | - |
| Mar-08 2026 | $0.00011891 | $0.00011829 | $0.00012534 | $0.00012489 | - | - |
| Mar-07 2026 | $0.00012489 | $0.00012489 | $0.00013211 | $0.00012897 | $369 | - |
| Mar-06 2026 | $0.00012897 | $0.00012721 | $0.00013151 | $0.00012728 | - | - |
| Mar-05 2026 | $0.00012762 | $0.00012762 | $0.00013374 | $0.00013374 | $49 | - |
| Mar-04 2026 | $0.00013374 | $0.00012412 | $0.00013374 | $0.00012412 | - | - |