時価総額 $3.49T
-0.38%
ボリューム24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Gemini (GEMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00019819 | $0.00019819 | $0.0002174 | $0.00021119 | $1,568 | - |
| Nov-13 2025 | $0.00021456 | $0.00020932 | $0.00025362 | $0.00024048 | $1,262 | - |
| Nov-12 2025 | $0.00024048 | $0.00024048 | $0.00026043 | $0.00026043 | - | - |
| Nov-11 2025 | $0.00026043 | $0.00026043 | $0.00028642 | $0.00028642 | - | - |
| Nov-10 2025 | $0.00028642 | $0.00026817 | $0.00028642 | $0.00026817 | $919 | - |
| Nov-09 2025 | $0.00026817 | $0.00024592 | $0.00026974 | $0.00026974 | - | - |
| Nov-08 2025 | $0.00026814 | $0.00025999 | $0.00027075 | $0.00025999 | - | - |
| Nov-07 2025 | $0.00025999 | $0.00025109 | $0.00025999 | $0.00025182 | - | - |
| Nov-06 2025 | $0.00025182 | $0.00025182 | $0.00026586 | $0.00025683 | - | - |
| Nov-05 2025 | $0.00025683 | $0.00024407 | $0.00025683 | $0.00024407 | - | - |
| Nov-04 2025 | $0.00024407 | $0.00024347 | $0.00025809 | $0.00025422 | - | - |
| Nov-03 2025 | $0.00025422 | $0.00025422 | $0.00029584 | $0.00028717 | - | - |
| Nov-02 2025 | $0.00028717 | $0.00025508 | $0.00028989 | $0.00025803 | $1,696 | - |
| Nov-01 2025 | $0.00026028 | $0.00023615 | $0.00027048 | $0.00023615 | - | - |
| Oct-31 2025 | $0.00023615 | $0.00023418 | $0.00030199 | $0.00026405 | $5,910 | - |