時価総額 $3.95T
1.69%
ボリューム24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Gemini (GEMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00107508 | $0.00103993 | $0.00107508 | $0.00105097 | - | - |
| Jul-11 2025 | $0.00105097 | $0.00105097 | $0.00112699 | $0.00108935 | $2,269 | - |
| Jul-10 2025 | $0.00108935 | $0.00097902 | $0.00108935 | $0.00098424 | $1,361 | - |
| Jul-09 2025 | $0.00096512 | $0.00094805 | $0.00097072 | $0.00094805 | - | - |
| Jul-08 2025 | $0.00094316 | $0.00093937 | $0.00095378 | $0.00093937 | - | - |
| Jul-07 2025 | $0.00094666 | $0.00094666 | $0.00095686 | $0.00095157 | - | - |
| Jul-06 2025 | $0.00095157 | $0.0009175 | $0.00095906 | $0.0009175 | - | - |
| Jul-05 2025 | $0.0009175 | $0.0009175 | $0.00095096 | $0.00094605 | - | - |
| Jul-04 2025 | $0.00094473 | $0.00094355 | $0.0010012 | $0.00099795 | $1,119 | - |
| Jul-03 2025 | $0.00099795 | $0.00090866 | $0.00099795 | $0.00091434 | $4,058 | - |
| Jul-02 2025 | $0.00091434 | $0.00087087 | $0.00091434 | $0.00087087 | - | - |
| Jul-01 2025 | $0.00088159 | $0.00088159 | $0.00093162 | $0.00093162 | - | - |
| Jun-30 2025 | $0.00093162 | $0.00089179 | $0.00093614 | $0.00090198 | - | - |
| Jun-29 2025 | $0.00090198 | $0.0008867 | $0.00092679 | $0.00088706 | - | - |
| Jun-28 2025 | $0.00088706 | $0.00072711 | $0.00088706 | $0.00072711 | - | - |