時価総額 $2.53T
3.88%
ボリューム24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
硬貨
34.275
+15
取引所
885
最後の更新
2 分 前
Gemini (GEMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00013896 | $0.00010809 | $0.00014211 | $0.00010809 | $1,300 | - |
| Feb-24 2026 | $0.00010809 | $0.00010763 | $0.00012354 | $0.00012179 | - | - |
| Feb-23 2026 | $0.00012179 | $0.0001214 | $0.00013629 | $0.00013629 | $332 | - |
| Feb-22 2026 | $0.00013629 | $0.00013379 | $0.00014001 | $0.00013573 | - | - |
| Feb-21 2026 | $0.00013573 | $0.00013073 | $0.00013665 | $0.00013206 | - | - |
| Feb-20 2026 | $0.00013206 | $0.00012402 | $0.00013206 | $0.00012402 | $391 | - |
| Feb-19 2026 | $0.00012402 | $0.00012161 | $0.00013644 | $0.00012161 | $60 | - |
| Feb-18 2026 | $0.00012161 | $0.00011902 | $0.00013037 | $0.00013037 | $695 | - |
| Feb-17 2026 | $0.00013006 | $0.00012504 | $0.00013247 | $0.00013096 | - | - |
| Feb-16 2026 | $0.00013096 | $0.00012638 | $0.00013478 | $0.00012928 | $539 | - |
| Feb-15 2026 | $0.0001267 | $0.0001267 | $0.00014214 | $0.0001375 | $663 | - |
| Feb-14 2026 | $0.00013699 | $0.00011539 | $0.00014026 | $0.00014026 | - | - |
| Feb-13 2026 | $0.00014427 | $0.00009679 | $0.00023788 | $0.00009685 | $123,258 | - |
| Feb-12 2026 | $0.00009614 | $0.00009614 | $0.00010161 | $0.0000982 | - | - |
| Feb-11 2026 | $0.0000982 | $0.00008974 | $0.0000982 | $0.00009081 | - | - |