時価総額 $3.25T
-3.1%
ボリューム24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Gemini (GEMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00016581 | $0.00015978 | $0.00016581 | $0.00015978 | - | - |
| Dec-03 2025 | $0.00015978 | $0.00015475 | $0.00015978 | $0.00015714 | - | - |
| Dec-02 2025 | $0.00015714 | $0.00014546 | $0.00015714 | $0.00014546 | - | - |
| Dec-01 2025 | $0.00014546 | $0.00014238 | $0.00016198 | $0.00016198 | $127 | - |
| Nov-30 2025 | $0.00016198 | $0.00015617 | $0.00016198 | $0.00015617 | $285 | - |
| Nov-29 2025 | $0.00015617 | $0.00015617 | $0.00016045 | $0.00016045 | $44 | - |
| Nov-28 2025 | $0.00016045 | $0.00016045 | $0.00017519 | $0.00017519 | $372 | - |
| Nov-27 2025 | $0.00017519 | $0.00016225 | $0.00017691 | $0.00016322 | - | - |
| Nov-26 2025 | $0.00016322 | $0.00015309 | $0.00016322 | $0.00015902 | - | - |
| Nov-25 2025 | $0.00015902 | $0.00015411 | $0.00015902 | $0.00015657 | $54 | - |
| Nov-24 2025 | $0.00015598 | $0.00013485 | $0.00015598 | $0.00013797 | $778 | - |
| Nov-23 2025 | $0.00013797 | $0.00013473 | $0.0001413 | $0.00013473 | $201 | - |
| Nov-22 2025 | $0.00013384 | $0.00012936 | $0.00013384 | $0.00012995 | - | - |
| Nov-21 2025 | $0.00012995 | $0.00012995 | $0.00015387 | $0.00015387 | - | - |
| Nov-20 2025 | $0.00015344 | $0.00014754 | $0.00018033 | $0.0001749 | - | - |