時価総額 $3.96T
2.16%
ボリューム24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
Geist Finance (GEIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00006363 | $0.00006133 | $0.00006363 | $0.00006133 | - | - |
| Jul-11 2025 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jul-10 2025 | $0.00006133 | $0.00005626 | $0.00006133 | $0.00005626 | - | - |
| Jul-09 2025 | $0.00005626 | $0.00005375 | $0.00005626 | $0.00005375 | - | - |
| Jul-08 2025 | $0.00005375 | $0.00005375 | $0.00005642 | $0.00005642 | - | - |
| Jul-07 2025 | $0.00005642 | $0.00005642 | $0.00005642 | $0.00005642 | - | - |
| Jul-06 2025 | $0.00005642 | $0.00005455 | $0.00005642 | $0.00005455 | - | - |
| Jul-05 2025 | $0.00005455 | $0.00005455 | $0.00005917 | $0.00005917 | - | - |
| Jul-04 2025 | $0.00005917 | $0.00005917 | $0.00006139 | $0.00006139 | - | - |
| Jul-03 2025 | $0.00006139 | $0.00006071 | $0.00006192 | $0.00006071 | - | - |
| Jul-02 2025 | $0.00006071 | $0.00005597 | $0.00006071 | $0.00005597 | - | - |
| Jul-01 2025 | $0.00005597 | $0.00005597 | $0.00005789 | $0.0000578 | - | - |
| Jun-30 2025 | $0.0000578 | $0.00005697 | $0.00005953 | $0.00005697 | - | - |
| Jun-29 2025 | $0.00005697 | $0.00005624 | $0.00005697 | $0.00005624 | - | - |
| Jun-28 2025 | $0.00005624 | $0.00005539 | $0.00005624 | $0.00005539 | - | - |