時価総額 $2.19T
-1.41%
ボリューム24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 秒 前
Geist Finance (GEIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00011929 | $0.00011504 | $0.00011929 | $0.00011504 | $0 | - |
| Aug-30 2024 | $0.00011504 | $0.00011504 | $0.00012212 | $0.00012212 | $0 | - |
| Aug-29 2024 | $0.00012212 | $0.00011362 | $0.00012212 | $0.00011362 | $3 | - |
| Aug-28 2024 | $0.00011362 | $0.00011362 | $0.00012731 | $0.00012731 | $0 | - |
| Aug-27 2024 | $0.00012731 | $0.00012731 | $0.00014141 | $0.00013278 | $0 | - |
| Aug-26 2024 | $0.00013278 | $0.00013278 | $0.00014587 | $0.00014587 | $3 | - |
| Aug-25 2024 | $0.00014414 | $0.00013634 | $0.00014414 | $0.00014129 | $1 | - |
| Aug-24 2024 | $0.00014448 | $0.00014076 | $0.00014448 | $0.00014223 | $1 | - |
| Aug-23 2024 | $0.00014001 | $0.00012805 | $0.00014001 | $0.00012805 | $0 | - |
| Aug-22 2024 | $0.00012805 | $0.00012337 | $0.00012816 | $0.00012337 | $53 | - |
| Aug-21 2024 | $0.00012337 | $0.00010792 | $0.00012337 | $0.00010792 | $2 | - |
| Aug-20 2024 | $0.00010792 | $0.0001071 | $0.00010992 | $0.0001071 | $1 | - |
| Aug-19 2024 | $0.0001071 | $0.00010563 | $0.0001071 | $0.00010705 | $174 | - |
| Aug-18 2024 | $0.00010705 | $0.00010555 | $0.0001078 | $0.0001078 | $54 | - |
| Aug-17 2024 | $0.00010211 | $0.00010014 | $0.00010211 | $0.00010124 | $2 | - |