時価総額 $3.12T
0.1%
ボリューム24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
29 秒 前
Geist Finance (GEIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00010707 | $0.000102 | $0.00011354 | $0.00011354 | - | - |
| Apr-29 2025 | $0.00011354 | $0.00011054 | $0.00011354 | $0.00011054 | - | - |
| Apr-28 2025 | $0.00011054 | $0.00011054 | $0.00011519 | $0.00011083 | - | - |
| Apr-27 2025 | $0.00011083 | $0.00011083 | $0.00011768 | $0.00011616 | - | - |
| Apr-26 2025 | $0.00011616 | $0.0001145 | $0.000121 | $0.0001145 | - | - |
| Apr-25 2025 | $0.0001145 | $0.00011169 | $0.00011636 | $0.00011169 | - | - |
| Apr-24 2025 | $0.00011169 | $0.00010618 | $0.00011169 | $0.00011082 | - | - |
| Apr-23 2025 | $0.00010944 | $0.00010944 | $0.00011269 | $0.00011002 | - | - |
| Apr-22 2025 | $0.00010762 | $0.00009845 | $0.00010762 | $0.00009845 | - | - |
| Apr-21 2025 | $0.00009845 | $0.00009845 | $0.00010661 | $0.00009858 | - | - |
| Apr-20 2025 | $0.00009858 | $0.00009858 | $0.00010246 | $0.00010246 | - | - |
| Apr-19 2025 | $0.00010246 | $0.00009871 | $0.00010246 | $0.00009871 | - | - |
| Apr-18 2025 | $0.00009985 | $0.00009985 | $0.00010128 | $0.00010128 | $0 | - |
| Apr-17 2025 | $0.00010128 | $0.00010035 | $0.00010128 | $0.00010035 | - | - |
| Apr-16 2025 | $0.00010156 | $0.00010096 | $0.00010156 | $0.00010096 | - | - |