時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
Aug-18 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
Aug-17 2025 | $0.00005984 | $0.00005425 | $0.00005984 | $0.00005425 | - | - |
Aug-16 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
Aug-15 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
Aug-14 2025 | $0.00005425 | $0.00005425 | $0.00005936 | $0.00005936 | $0 | - |
Aug-13 2025 | $0.00005936 | $0.00005506 | $0.00005936 | $0.00005506 | - | - |
Aug-12 2025 | $0.00005506 | $0.00005506 | $0.00005506 | $0.00005506 | - | - |
Aug-11 2025 | $0.00005506 | $0.00005506 | $0.00005771 | $0.00005698 | - | - |
Aug-10 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
Aug-09 2025 | $0.00005698 | $0.00005368 | $0.00005698 | $0.00005368 | - | - |
Aug-08 2025 | $0.00005368 | $0.00005368 | $0.00005368 | $0.00005368 | - | - |
Aug-07 2025 | $0.00005368 | $0.00005 | $0.00005368 | $0.00005 | - | - |
Aug-06 2025 | $0.0000502 | $0.00004977 | $0.0000502 | $0.00005018 | - | - |
Aug-05 2025 | $0.00005018 | $0.00005018 | $0.00005416 | $0.00005416 | - | - |