時価総額 $3.22T
-5.42%
ボリューム24h $294.43B
37.38%
BTC % 61.16%
0.71%
ETH % 8.19%
-5.12%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Geist Finance (GEIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004745 | $0.00004745 | $0.00005782 | $0.00005782 | $0 | - |
| Jun-20 2025 | $0.00005782 | $0.00005782 | $0.00006019 | $0.00006019 | - | - |
| Jun-19 2025 | $0.00006019 | $0.00005938 | $0.00006019 | $0.00005938 | - | - |
| Jun-18 2025 | $0.00005935 | $0.00005935 | $0.00005977 | $0.00005977 | $0 | - |
| Jun-17 2025 | $0.00005865 | $0.00005865 | $0.00006531 | $0.00006531 | - | - |
| Jun-16 2025 | $0.00006531 | $0.00006084 | $0.00006531 | $0.00006084 | - | - |
| Jun-15 2025 | $0.00006084 | $0.00006084 | $0.00006367 | $0.00006367 | - | - |
| Jun-14 2025 | $0.00006367 | $0.00006256 | $0.00006623 | $0.00006623 | - | - |
| Jun-13 2025 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jun-12 2025 | $0.00006623 | $0.00006623 | $0.00006954 | $0.00006954 | - | - |
| Jun-11 2025 | $0.00006954 | $0.00006954 | $0.00007377 | $0.00007331 | - | - |
| Jun-10 2025 | $0.00007331 | $0.00007154 | $0.00007331 | $0.00007329 | - | - |
| Jun-09 2025 | $0.00007329 | $0.00007329 | $0.00008719 | $0.00008719 | $3,245 | - |
| Jun-08 2025 | $0.00008719 | $0.00008685 | $0.00008784 | $0.00008685 | - | - |
| Jun-07 2025 | $0.00008685 | $0.00008618 | $0.00008685 | $0.00008618 | - | - |