時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
12 秒 前
Geegoopuzzle (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $5.209 | $5.208 | $5.209 | $5.208 | $255 | - |
| Jun-20 2025 | $5.208 | $5.207 | $5.209 | $5.209 | $255 | - |
| Jun-19 2025 | $5.209 | $5.208 | $5.210 | $5.209 | $255 | - |
| Jun-18 2025 | $5.209 | $5.208 | $5.212 | $5.208 | $255 | - |
| Jun-17 2025 | $5.209 | $5.208 | $5.210 | $5.210 | $255 | - |
| Jun-16 2025 | $5.210 | $5.207 | $5.210 | $5.208 | $255 | - |
| Jun-15 2025 | $5.208 | $5.208 | $5.211 | $5.210 | $255 | - |
| Jun-14 2025 | $5.210 | $5.209 | $5.211 | $5.210 | $255 | - |
| Jun-13 2025 | $5.210 | $5.208 | $5.212 | $5.211 | $255 | - |
| Jun-12 2025 | $5.212 | $5.210 | $5.213 | $5.211 | $4,229 | - |
| Jun-11 2025 | $5.212 | $5.211 | $5.224 | $5.223 | $4,229 | - |
| Jun-10 2025 | $5.224 | $5.222 | $5.225 | $5.225 | $1,294 | - |
| Jun-09 2025 | $5.225 | $5.225 | $5.254 | $5.253 | $3,948 | - |
| Jun-08 2025 | $5.254 | $5.252 | $5.270 | $5.270 | $8,022 | - |
| Jun-07 2025 | $5.279 | $5.278 | $5.281 | $5.278 | $5,266 | - |