時価総額 $4.07T
-1.94%
ボリューム24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Geegoopuzzle (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00199997 | $0.00199979 | $0.00200003 | $0.00199979 | - | - |
| Oct-26 2025 | $0.00199989 | $0.00199925 | $0.00200041 | $0.00199994 | $23 | - |
| Oct-25 2025 | $0.00200021 | $0.00199998 | $0.00200074 | $0.0020004 | $23 | - |
| Oct-24 2025 | $0.00200056 | $0.0020001 | $0.00200096 | $0.00200096 | $23 | - |
| Oct-23 2025 | $0.00200073 | $0.0020001 | $0.00200089 | $0.00200031 | $19 | - |
| Oct-22 2025 | $0.00200028 | $0.0020002 | $0.00300166 | $0.00300166 | $35 | - |
| Oct-21 2025 | $0.0030014 | $0.00300038 | $0.00300257 | $0.00300129 | $57 | - |
| Oct-20 2025 | $0.00300105 | $0.00200008 | $0.00300105 | $0.00200097 | $55 | - |
| Oct-19 2025 | $0.00200135 | $0.00200072 | $0.00400277 | $0.00300087 | $48 | - |
| Oct-18 2025 | $0.00300101 | $0.00200071 | $0.00300205 | $0.00300113 | $73 | - |
| Oct-17 2025 | $0.00300124 | $0.0020002 | $0.00500057 | $0.00500057 | $85 | - |
| Oct-16 2025 | $0.00500215 | $0.00500105 | $0.00500486 | $0.00500229 | $41 | - |
| Oct-15 2025 | $0.00500262 | $0.00500159 | $0.00500476 | $0.0050018 | $41 | - |
| Oct-14 2025 | $0.00500189 | $0.00500189 | $0.0050073 | $0.00500437 | $41 | - |
| Oct-13 2025 | $0.00500451 | $0.00500262 | $0.00500618 | $0.00500419 | $41 | - |