時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Geegoopuzzle (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.484052 | $0.249981 | $0.839059 | $0.838889 | $466 | - |
| Sep-08 2025 | $0.361965 | $0.082987 | $3.0475 | $3.0475 | $2,257 | - |
| Sep-07 2025 | $3.0470 | $3.0465 | $3.0479 | $3.0474 | $14 | - |
| Sep-06 2025 | $3.0475 | $3.0462 | $3.0476 | $3.0464 | $14 | - |
| Sep-05 2025 | $3.0469 | $3.0467 | $3.0476 | $3.0476 | $14 | - |
| Sep-04 2025 | $3.0471 | $3.0470 | $3.0487 | $3.0483 | $14 | - |
| Sep-03 2025 | $3.0481 | $3.0469 | $3.0482 | $3.0469 | $14 | - |
| Sep-02 2025 | $3.0475 | $3.0468 | $3.0490 | $3.0473 | $14 | - |
| Sep-01 2025 | $3.0471 | $3.0466 | $3.0478 | $3.0477 | $14 | - |
| Aug-31 2025 | $3.0478 | $3.0468 | $3.0478 | $3.0474 | $14 | - |
| Aug-30 2025 | $3.0473 | $3.0467 | $3.0477 | $3.0472 | $14 | - |
| Aug-29 2025 | $3.0472 | $3.0465 | $3.0488 | $3.0468 | $14 | - |
| Aug-28 2025 | $3.0473 | $3.0468 | $3.0510 | $3.0468 | $14 | - |
| Aug-27 2025 | $3.0475 | $3.0465 | $3.0484 | $3.0471 | $14 | - |
| Aug-26 2025 | $3.0473 | $3.0466 | $3.0489 | $3.0489 | $14 | - |