時価総額 $3.94T
1.63%
ボリューム24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
硬貨
32.399
+4
取引所
885
最後の更新
1 分 前
Geegoopuzzle (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3.2015 | $3.2011 | $3.2024 | $3.2018 | $52 | - |
| Jul-11 2025 | $3.2018 | $3.2003 | $3.2022 | $3.2008 | $52 | - |
| Jul-10 2025 | $3.2005 | $3.2005 | $5.213 | $5.212 | $52 | - |
| Jul-09 2025 | $5.212 | $5.209 | $5.212 | $5.210 | $37 | - |
| Jul-08 2025 | $5.211 | $5.209 | $5.212 | $5.210 | $37 | - |
| Jul-07 2025 | $5.210 | $5.209 | $5.212 | $5.212 | $37 | - |
| Jul-06 2025 | $5.211 | $5.210 | $5.212 | $5.210 | $37 | - |
| Jul-05 2025 | $5.211 | $5.211 | $5.212 | $5.211 | $37 | - |
| Jul-04 2025 | $5.211 | $5.210 | $5.216 | $5.211 | $37 | - |
| Jul-03 2025 | $5.211 | $5.210 | $5.213 | $5.212 | $37 | - |
| Jul-02 2025 | $5.211 | $5.210 | $5.212 | $5.210 | $37 | - |
| Jul-01 2025 | $5.210 | $5.210 | $5.213 | $5.211 | $37 | - |
| Jun-30 2025 | $5.211 | $5.210 | $5.211 | $5.210 | $37 | - |
| Jun-29 2025 | $5.210 | $5.210 | $5.211 | $5.211 | $37 | - |
| Jun-28 2025 | $5.211 | $5.210 | $5.212 | $5.212 | $37 | - |