時価総額 $2.30T
-2.3%
ボリューム24h $130.63B
-45.55%
BTC % 51.94%
0.44%
ETH % 15.19%
-0.19%
硬貨
28.372
+9
取引所
885
最後の更新
1 分 前
Geegoopuzzle (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $4.5847 | $4.5770 | $4.5917 | $4.5860 | $323,349 | - |
| Aug-02 2024 | $4.5865 | $4.5781 | $4.5900 | $4.5785 | $275,374 | - |
| Aug-01 2024 | $4.5848 | $4.5848 | $4.5992 | $4.5907 | $404,915 | - |
| Jul-31 2024 | $4.5916 | $4.5890 | $4.6205 | $4.6205 | $384,644 | - |
| Jul-30 2024 | $4.6191 | $4.6112 | $4.6267 | $4.6132 | $553,348 | - |
| Jul-29 2024 | $4.6174 | $4.6126 | $4.6267 | $4.6267 | $409,385 | - |
| Jul-28 2024 | $4.6178 | $4.6171 | $4.6288 | $4.6183 | $350,313 | - |
| Jul-27 2024 | $4.6246 | $4.6187 | $4.6363 | $4.6213 | $688,048 | - |
| Jul-26 2024 | $4.6243 | $4.6219 | $4.6308 | $4.6284 | $190,905 | - |
| Jul-25 2024 | $4.6183 | $4.6160 | $4.6300 | $4.6201 | $592,681 | - |
| Jul-24 2024 | $4.6210 | $4.6151 | $4.6279 | $4.6276 | $524,110 | - |
| Jul-23 2024 | $4.6244 | $4.6036 | $4.6347 | $4.6345 | $346,328 | - |
| Jul-22 2024 | $4.6379 | $4.6315 | $4.6404 | $4.6318 | $242,548 | - |
| Jul-21 2024 | $4.6337 | $4.6135 | $4.6363 | $4.6341 | $395,738 | - |
| Jul-20 2024 | $4.6344 | $4.6256 | $4.6368 | $4.6353 | $172,463 | - |