時価総額 $2.57T
-3.31%
ボリューム24h $156.52B
32.96%
BTC % 51.23%
-1.13%
ETH % 15.6%
1.85%
硬貨
28.291
+17
取引所
885
最後の更新
2 秒 前
Geegoopuzzle (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $4.6174 | $4.6126 | $4.6267 | $4.6267 | $409,385 | - |
| Jul-28 2024 | $4.6178 | $4.6171 | $4.6288 | $4.6183 | $350,313 | - |
| Jul-27 2024 | $4.6246 | $4.6187 | $4.6363 | $4.6213 | $688,048 | - |
| Jul-26 2024 | $4.6243 | $4.6219 | $4.6308 | $4.6284 | $190,905 | - |
| Jul-25 2024 | $4.6183 | $4.6160 | $4.6300 | $4.6201 | $592,681 | - |
| Jul-24 2024 | $4.6210 | $4.6151 | $4.6279 | $4.6276 | $524,110 | - |
| Jul-23 2024 | $4.6244 | $4.6036 | $4.6347 | $4.6345 | $346,328 | - |
| Jul-22 2024 | $4.6379 | $4.6315 | $4.6404 | $4.6318 | $242,548 | - |
| Jul-21 2024 | $4.6337 | $4.6135 | $4.6363 | $4.6341 | $395,738 | - |
| Jul-20 2024 | $4.6344 | $4.6256 | $4.6368 | $4.6353 | $172,463 | - |
| Jul-19 2024 | $4.6347 | $4.6129 | $4.6373 | $4.6331 | $198,449 | - |
| Jul-18 2024 | $4.6393 | $4.6268 | $4.7045 | $4.6613 | $752,583 | - |
| Jul-17 2024 | $4.6627 | $4.6282 | $4.6636 | $4.6282 | $841,352 | - |
| Jul-16 2024 | $4.6155 | $4.5328 | $4.6155 | $4.5368 | $646,690 | - |
| Jul-15 2024 | $4.5361 | $4.4536 | $4.5361 | $4.4544 | $951,447 | - |