時価総額 $2.50T
1.94%
ボリューム24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
硬貨
29.182
+16
取引所
885
最後の更新
2 分 前
Geegoopuzzle (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $4.3492 | $4.3379 | $4.3522 | $4.3501 | $609,369 | - |
| Oct-16 2024 | $4.3492 | $4.3329 | $4.3537 | $4.3357 | $420,868 | - |
| Oct-15 2024 | $4.3393 | $4.3378 | $4.3534 | $4.3494 | $643,331 | - |
| Oct-14 2024 | $4.3507 | $4.3363 | $4.3519 | $4.3363 | $559,807 | - |
| Oct-13 2024 | $4.3403 | $4.3403 | $4.3580 | $4.3477 | $699,729 | - |
| Oct-12 2024 | $4.3421 | $4.3421 | $4.3629 | $4.3629 | $476,859 | - |
| Oct-11 2024 | $4.3580 | $4.3456 | $4.3623 | $4.3456 | $519,079 | - |
| Oct-10 2024 | $4.3498 | $4.3357 | $4.3606 | $4.3411 | $614,166 | - |
| Oct-09 2024 | $4.3432 | $4.3275 | $4.3647 | $4.3647 | $686,085 | - |
| Oct-08 2024 | $4.3591 | $4.3546 | $4.3764 | $4.3711 | $542,016 | - |
| Oct-07 2024 | $4.3665 | $4.3549 | $4.3759 | $4.3708 | $544,067 | - |
| Oct-06 2024 | $4.3658 | $4.3558 | $4.3776 | $4.3709 | $610,174 | - |
| Oct-05 2024 | $4.3697 | $4.3548 | $4.3750 | $4.3733 | $164,315 | - |
| Oct-04 2024 | $4.3650 | $4.3355 | $4.3761 | $4.3483 | $603,283 | - |
| Oct-03 2024 | $4.3492 | $4.3409 | $4.3533 | $4.3505 | $247,647 | - |