時価総額 $2.59T
0.28%
ボリューム24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
硬貨
34.359
+4
取引所
885
最後の更新
1 分 前
Gecko Coin (GECKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000001171 | $0.0000001022 | $0.0000001171 | $0.0000001026 | $58 | - |
| Mar-18 2026 | $0.0000001026 | $0.0000001026 | $0.0000001054 | $0.000000105 | - | - |
| Mar-17 2026 | $0.0000001047 | $0.0000001028 | $0.0000001049 | $0.0000001049 | - | - |
| Mar-16 2026 | $0.0000001049 | $0.0000001038 | $0.0000001051 | $0.0000001038 | $5 | - |
| Mar-15 2026 | $0.0000001038 | $0.0000001023 | $0.0000001038 | $0.0000001023 | $4 | - |
| Mar-14 2026 | $0.0000001023 | $0.0000001022 | $0.0000001026 | $0.0000001026 | - | - |
| Mar-13 2026 | $0.0000001026 | $0.0000001026 | $0.0000001043 | $0.0000001031 | $8 | - |
| Mar-12 2026 | $0.0000001027 | $0.0000001022 | $0.0000001039 | $0.0000001039 | $5 | - |
| Mar-11 2026 | $0.0000001039 | $0.0000001032 | $0.0000001039 | $0.0000001032 | - | - |
| Mar-10 2026 | $0.0000001032 | $0.0000001018 | $0.0000001043 | $0.0000001019 | - | - |
| Mar-09 2026 | $0.0000001024 | $0.0000001008 | $0.0000001024 | $0.0000001008 | - | - |
| Mar-08 2026 | $0.0000001008 | $0.0000001003 | $0.0000001013 | $0.0000001008 | $3 | - |
| Mar-07 2026 | $0.0000001008 | $0.0000001008 | $0.0000001014 | $0.0000001013 | $2 | - |
| Mar-06 2026 | $0.0000001014 | $0.0000000993 | $0.0000001014 | $0.000000101 | - | - |
| Mar-05 2026 | $0.000000101 | $0.0000001005 | $0.0000001017 | $0.0000001017 | - | - |