時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
22 秒 前
Gecko Coin (GECKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000006144 | $0.0000006121 | $0.000000623 | $0.0000006226 | - | - |
| Aug-18 2025 | $0.0000006226 | $0.0000006202 | $0.0000006352 | $0.0000006352 | - | - |
| Aug-17 2025 | $0.0000006356 | $0.000000633 | $0.0000006563 | $0.0000006516 | - | - |
| Aug-16 2025 | $0.000000649 | $0.0000006428 | $0.000000649 | $0.0000006428 | $5 | - |
| Aug-15 2025 | $0.0000006428 | $0.0000006428 | $0.0000006828 | $0.0000006735 | $65 | - |
| Aug-14 2025 | $0.0000006757 | $0.0000006733 | $0.0000007043 | $0.0000006916 | $57 | - |
| Aug-13 2025 | $0.0000006892 | $0.0000006206 | $0.0000006892 | $0.000000621 | - | - |
| Aug-12 2025 | $0.000000621 | $0.0000005453 | $0.000000621 | $0.0000005558 | - | - |
| Aug-11 2025 | $0.0000005441 | $0.0000005441 | $0.0000005679 | $0.0000005617 | $75 | - |
| Aug-10 2025 | $0.0000005617 | $0.0000005579 | $0.0000005869 | $0.0000005837 | - | - |
| Aug-09 2025 | $0.0000005682 | $0.0000005682 | $0.0000007452 | $0.0000006064 | $331 | - |
| Aug-08 2025 | $0.0000006066 | $0.0000005895 | $0.0000006601 | $0.0000006601 | - | - |
| Aug-07 2025 | $0.0000006597 | $0.0000006036 | $0.0000006597 | $0.0000006036 | $434 | - |
| Aug-06 2025 | $0.0000006036 | $0.000000592 | $0.0000006036 | $0.000000592 | - | - |
| Aug-05 2025 | $0.000000592 | $0.000000592 | $0.0000006526 | $0.0000006213 | - | - |