時価総額 $2.37T
-6.12%
ボリューム24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
硬貨
34.284
+5
取引所
885
最後の更新
2 分 前
Gecko Coin (GECKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000974 | $0.0000000974 | $0.0000000993 | $0.0000000984 | $6 | - |
| Feb-26 2026 | $0.0000000984 | $0.0000000979 | $0.0000001265 | $0.0000001264 | - | - |
| Feb-25 2026 | $0.0000001269 | $0.0000001237 | $0.000000128 | $0.0000001237 | $13 | - |
| Feb-24 2026 | $0.0000001236 | $0.0000001223 | $0.0000001236 | $0.0000001234 | $5 | - |
| Feb-23 2026 | $0.0000001239 | $0.0000001227 | $0.0000001245 | $0.0000001245 | - | - |
| Feb-22 2026 | $0.0000001246 | $0.0000001246 | $0.0000001261 | $0.0000001261 | $2 | - |
| Feb-21 2026 | $0.0000001256 | $0.0000001254 | $0.0000001263 | $0.0000001256 | $1 | - |
| Feb-20 2026 | $0.0000001256 | $0.0000001247 | $0.0000001273 | $0.000000127 | - | - |
| Feb-19 2026 | $0.0000001261 | $0.0000001258 | $0.0000001268 | $0.000000126 | - | - |
| Feb-18 2026 | $0.0000001261 | $0.0000001261 | $0.000000128 | $0.0000001274 | - | - |
| Feb-17 2026 | $0.00000013 | $0.0000001288 | $0.0000001305 | $0.0000001301 | - | - |
| Feb-16 2026 | $0.00000013 | $0.0000001288 | $0.00000013 | $0.0000001294 | - | - |
| Feb-15 2026 | $0.0000001294 | $0.0000001294 | $0.000000132 | $0.0000001317 | - | - |
| Feb-14 2026 | $0.0000001316 | $0.000000129 | $0.0000001316 | $0.000000129 | $4 | - |
| Feb-13 2026 | $0.000000129 | $0.000000125 | $0.0000001292 | $0.000000125 | - | - |