時価総額 $3.30T
-1.26%
ボリューム24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
Gecko Coin (GECKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004708 | $0.0000004651 | $0.0000004778 | $0.0000004755 | $25 | - |
| Jun-21 2025 | $0.0000004732 | $0.0000004732 | $0.000000494 | $0.000000494 | $0 | - |
| Jun-20 2025 | $0.000000494 | $0.0000004244 | $0.0000004991 | $0.0000004244 | - | - |
| Jun-19 2025 | $0.0000004242 | $0.0000004225 | $0.0000005395 | $0.0000005368 | $46 | - |
| Jun-18 2025 | $0.0000005368 | $0.000000531 | $0.0000005377 | $0.0000005356 | - | - |
| Jun-17 2025 | $0.0000005354 | $0.0000005237 | $0.0000005611 | $0.0000005611 | $63 | - |
| Jun-16 2025 | $0.0000005664 | $0.0000004413 | $0.0000005712 | $0.0000004413 | $259 | - |
| Jun-15 2025 | $0.0000004413 | $0.0000004193 | $0.0000004413 | $0.0000004193 | $19 | - |
| Jun-14 2025 | $0.0000004193 | $0.0000004099 | $0.0000004341 | $0.0000004337 | - | - |
| Jun-13 2025 | $0.0000004309 | $0.0000004043 | $0.0000004311 | $0.0000004096 | - | - |
| Jun-12 2025 | $0.0000004137 | $0.0000004137 | $0.0000004737 | $0.0000004737 | $65 | - |
| Jun-11 2025 | $0.0000004736 | $0.0000003914 | $0.0000004736 | $0.0000003914 | $79 | - |
| Jun-10 2025 | $0.0000003906 | $0.0000003511 | $0.0000003933 | $0.0000003511 | - | - |
| Jun-09 2025 | $0.0000003503 | $0.0000003322 | $0.0000003634 | $0.0000003634 | $31 | - |
| Jun-08 2025 | $0.0000003634 | $0.0000003514 | $0.0000003635 | $0.0000003514 | - | - |