時価総額 $3.18T
-0.38%
ボリューム24h $225.16B
57.4%
BTC % 55.01%
0.05%
ETH % 11.13%
0.18%
硬貨
33.878
+10
取引所
885
最後の更新
10 秒 前
Gecko Coin (GECKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000001569 | $0.0000001567 | $0.0000001631 | $0.000000163 | $19 | - |
| Dec-27 2025 | $0.000000163 | $0.0000001613 | $0.000000163 | $0.0000001613 | - | - |
| Dec-26 2025 | $0.0000001613 | $0.000000161 | $0.000000163 | $0.000000161 | - | - |
| Dec-25 2025 | $0.0000001617 | $0.000000156 | $0.0000001623 | $0.0000001566 | $21 | - |
| Dec-24 2025 | $0.0000001566 | $0.000000156 | $0.0000001921 | $0.0000001921 | - | - |
| Dec-23 2025 | $0.0000001945 | $0.0000001945 | $0.0000002128 | $0.0000002121 | $9 | - |
| Dec-22 2025 | $0.0000002122 | $0.0000002122 | $0.0000002141 | $0.0000002138 | - | - |
| Dec-21 2025 | $0.0000002124 | $0.0000002123 | $0.0000002184 | $0.0000002184 | $0 | - |
| Dec-20 2025 | $0.0000002171 | $0.0000001417 | $0.0000002173 | $0.0000001418 | - | - |
| Dec-19 2025 | $0.0000001418 | $0.000000138 | $0.0000002802 | $0.0000002731 | - | - |
| Dec-18 2025 | $0.0000002731 | $0.0000002663 | $0.0000002781 | $0.0000002673 | - | - |
| Dec-17 2025 | $0.0000002673 | $0.0000002662 | $0.0000002747 | $0.0000002718 | - | - |
| Dec-16 2025 | $0.0000002701 | $0.0000002568 | $0.0000002721 | $0.0000002581 | - | - |
| Dec-15 2025 | $0.0000002578 | $0.000000257 | $0.0000002695 | $0.000000267 | $35 | - |
| Dec-14 2025 | $0.0000002671 | $0.0000002605 | $0.0000002698 | $0.0000002605 | - | - |