時価総額 $2.15T
2.28%
ボリューム24h $210.17B
BTC % 52.24%
0.03%
ETH % 14.04%
-2.06%
硬貨
28.394
+11
取引所
885
最後の更新
30 秒 前
Gecko Coin (GECKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00001793 | $0.00001665 | $0.00002017 | $0.00002017 | $8,953 | - |
| Aug-04 2024 | $0.00002028 | $0.00001985 | $0.00002105 | $0.00002087 | $1,752 | - |
| Aug-03 2024 | $0.0000209 | $0.00002084 | $0.00002265 | $0.00002265 | $1,440 | - |
| Aug-02 2024 | $0.00002264 | $0.00002254 | $0.00002381 | $0.00002359 | $1,726 | - |
| Aug-01 2024 | $0.00002355 | $0.00002303 | $0.00002682 | $0.00002609 | $3,440 | - |
| Jul-31 2024 | $0.00002609 | $0.00002554 | $0.00002668 | $0.00002668 | $982 | - |
| Jul-30 2024 | $0.00002679 | $0.00002608 | $0.0000286 | $0.00002753 | $3,082 | - |
| Jul-29 2024 | $0.00002723 | $0.00002723 | $0.00003048 | $0.00002958 | $5,943 | - |
| Jul-28 2024 | $0.00002885 | $0.00002885 | $0.00002973 | $0.00002915 | $2,028 | - |
| Jul-27 2024 | $0.00002922 | $0.00002865 | $0.00002978 | $0.00002978 | $10,699 | - |
| Jul-26 2024 | $0.00002978 | $0.00002822 | $0.00003018 | $0.00002822 | $2,721 | - |
| Jul-25 2024 | $0.00002861 | $0.00002468 | $0.00003028 | $0.00002813 | $18,333 | - |
| Jul-24 2024 | $0.000028 | $0.000028 | $0.00003209 | $0.00003062 | $6,206 | - |
| Jul-23 2024 | $0.00003066 | $0.00003066 | $0.00003744 | $0.00003744 | $6,818 | - |
| Jul-22 2024 | $0.00003734 | $0.00003158 | $0.00003793 | $0.0000319 | $9,350 | - |