時価総額 $3.48T
0.1%
ボリューム24h $121.71B
-7.57%
BTC % 54.82%
0.01%
ETH % 11.61%
0.86%
硬貨
34.058
+1
取引所
885
最後の更新
6 秒 前
Gecko Coin (GECKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000002906 | $0.0000002906 | $0.0000002921 | $0.0000002916 | - | - |
| Jan-16 2026 | $0.0000002916 | $0.0000002892 | $0.0000002927 | $0.0000002896 | - | - |
| Jan-15 2026 | $0.0000002895 | $0.0000002895 | $0.0000002929 | $0.0000002929 | - | - |
| Jan-14 2026 | $0.000000293 | $0.0000002868 | $0.0000002955 | $0.0000002868 | - | - |
| Jan-13 2026 | $0.000000287 | $0.000000214 | $0.0000002881 | $0.0000002142 | $163 | - |
| Jan-12 2026 | $0.0000002142 | $0.0000002142 | $0.0000002169 | $0.0000002154 | - | - |
| Jan-11 2026 | $0.0000002145 | $0.0000002105 | $0.0000002161 | $0.0000002135 | $3 | - |
| Jan-10 2026 | $0.0000002135 | $0.0000002109 | $0.0000002136 | $0.0000002112 | - | - |
| Jan-09 2026 | $0.0000002112 | $0.0000002112 | $0.0000002137 | $0.0000002128 | - | - |
| Jan-08 2026 | $0.0000002128 | $0.0000002102 | $0.0000002131 | $0.0000002114 | - | - |
| Jan-07 2026 | $0.0000002115 | $0.0000002115 | $0.0000002148 | $0.0000002148 | $1 | - |
| Jan-06 2026 | $0.0000002148 | $0.0000002132 | $0.0000002248 | $0.0000002135 | - | - |
| Jan-05 2026 | $0.0000002145 | $0.0000002031 | $0.0000002149 | $0.0000002039 | - | - |
| Jan-04 2026 | $0.0000002043 | $0.0000002016 | $0.0000002055 | $0.0000002016 | - | - |
| Jan-03 2026 | $0.0000002013 | $0.0000001992 | $0.0000002013 | $0.0000002006 | $3 | - |