時価総額 $2.58T
0.13%
ボリューム24h $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
硬貨
34.202
+1
取引所
885
最後の更新
2 分 前
Gecko Coin (GECKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000001577 | $0.0000001516 | $0.0000001878 | $0.0000001855 | $1,496 | - |
| Feb-06 2026 | $0.0000001863 | $0.0000001749 | $0.0000001868 | $0.0000001749 | $52 | - |
| Feb-05 2026 | $0.0000001802 | $0.0000001791 | $0.0000001873 | $0.0000001868 | $37 | - |
| Feb-04 2026 | $0.0000001859 | $0.0000001859 | $0.0000001908 | $0.0000001894 | $21 | - |
| Feb-03 2026 | $0.0000001894 | $0.0000001894 | $0.000000193 | $0.000000193 | $15 | - |
| Feb-02 2026 | $0.000000193 | $0.0000001893 | $0.0000001933 | $0.0000001914 | - | - |
| Feb-01 2026 | $0.0000001896 | $0.0000001896 | $0.0000001938 | $0.0000001938 | $13 | - |
| Jan-31 2026 | $0.0000001933 | $0.0000001929 | $0.0000002428 | $0.0000002428 | $165 | - |
| Jan-30 2026 | $0.0000002431 | $0.0000002412 | $0.0000002442 | $0.0000002438 | - | - |
| Jan-29 2026 | $0.0000002429 | $0.0000002425 | $0.0000002476 | $0.0000002476 | - | - |
| Jan-28 2026 | $0.0000002476 | $0.000000247 | $0.0000002486 | $0.0000002479 | - | - |
| Jan-27 2026 | $0.0000002479 | $0.0000002454 | $0.0000002479 | $0.0000002466 | - | - |
| Jan-26 2026 | $0.0000002466 | $0.0000002432 | $0.0000002466 | $0.0000002432 | - | - |
| Jan-25 2026 | $0.0000002422 | $0.0000002422 | $0.0000002484 | $0.0000002484 | - | - |
| Jan-24 2026 | $0.0000002484 | $0.0000002484 | $0.0000002522 | $0.0000002522 | - | - |