時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-27 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
Mar-26 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
Mar-25 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
Mar-24 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
Mar-23 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
Mar-22 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
Mar-21 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
Mar-20 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
Mar-19 2025 | $0.00016405 | $0.00016405 | $0.00020975 | $0.00020975 | - | - |
Mar-18 2025 | $0.00020975 | $0.00020174 | $0.00020975 | $0.00020174 | - | - |
Mar-17 2025 | $0.00020174 | $0.00020174 | $0.00020174 | $0.00020174 | - | - |
Mar-16 2025 | $0.00020174 | $0.00019846 | $0.00020233 | $0.00019846 | - | - |
Mar-15 2025 | $0.00019846 | $0.00019846 | $0.00019846 | $0.00019846 | - | - |
Mar-14 2025 | $0.00019846 | $0.00019603 | $0.00019846 | $0.00019603 | - | - |
Mar-13 2025 | $0.00019603 | $0.00019287 | $0.00020176 | $0.00019287 | - | - |