時価総額 $3.19T
0.02%
ボリューム24h $171.20B
0.68%
BTC % 54.98%
0.07%
ETH % 11.27%
0.08%
硬貨
33.888
+3
取引所
885
最後の更新
41 秒 前
GBURN (GBURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-26 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-25 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-24 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-23 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-22 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-21 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-20 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-19 2025 | $0.00016405 | $0.00016405 | $0.00020975 | $0.00020975 | - | - |
| Mar-18 2025 | $0.00020975 | $0.00020174 | $0.00020975 | $0.00020174 | - | - |
| Mar-17 2025 | $0.00020174 | $0.00020174 | $0.00020174 | $0.00020174 | - | - |
| Mar-16 2025 | $0.00020174 | $0.00019846 | $0.00020233 | $0.00019846 | - | - |
| Mar-15 2025 | $0.00019846 | $0.00019846 | $0.00019846 | $0.00019846 | - | - |
| Mar-14 2025 | $0.00019846 | $0.00019603 | $0.00019846 | $0.00019603 | - | - |
| Mar-13 2025 | $0.00019603 | $0.00019287 | $0.00020176 | $0.00019287 | - | - |