時価総額 $2.26T
1.13%
ボリューム24h $164.30B
-19.31%
BTC % 53.02%
0.66%
ETH % 13.8%
-0.79%
硬貨
28.426
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00037244 | $0.00037244 | $0.00037244 | $0.00037244 | - | - |
Aug-07 2024 | $0.00037244 | $0.00036934 | $0.0003736 | $0.00036934 | $173 | - |
Aug-06 2024 | $0.00036934 | $0.00034279 | $0.00036934 | $0.00034279 | $349 | - |
Aug-05 2024 | $0.00034279 | $0.00030956 | $0.00037117 | $0.00037117 | $35 | - |
Aug-04 2024 | $0.00037117 | $0.00037117 | $0.00038499 | $0.00038499 | $17 | - |
Aug-03 2024 | $0.00038499 | $0.00038197 | $0.00042977 | $0.00042977 | $396 | - |
Aug-02 2024 | $0.00042977 | $0.00042977 | $0.00044332 | $0.00044332 | $41 | - |
Aug-01 2024 | $0.00044332 | $0.00044332 | $0.00044332 | $0.00044332 | - | - |
Jul-31 2024 | $0.00044332 | $0.00044332 | $0.00044475 | $0.00044475 | $119 | - |
Jul-30 2024 | $0.00044467 | $0.00044467 | $0.00044467 | $0.00044467 | - | - |
Jul-29 2024 | $0.00044467 | $0.00044467 | $0.00047585 | $0.00046768 | $489 | - |
Jul-28 2024 | $0.00046768 | $0.00046768 | $0.00046788 | $0.00046788 | $166 | - |
Jul-27 2024 | $0.00046788 | $0.00046788 | $0.00046788 | $0.00046788 | - | - |
Jul-26 2024 | $0.00046788 | $0.00046235 | $0.00046788 | $0.00046235 | - | - |
Jul-25 2024 | $0.00046235 | $0.00046235 | $0.00047955 | $0.00047955 | $7 | - |