時価総額 $2.22T
0.26%
ボリューム24h $121.63B
-11.25%
BTC % 52.52%
0.15%
ETH % 13.64%
-0.07%
硬貨
28.650
+8
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00042402 | $0.00041951 | $0.00042918 | $0.00042918 | $23 | - |
Aug-29 2024 | $0.00042918 | $0.00041423 | $0.00043705 | $0.00041423 | $292 | - |
Aug-28 2024 | $0.00041423 | $0.00041423 | $0.00042919 | $0.00042919 | $129 | - |
Aug-27 2024 | $0.00042919 | $0.00042919 | $0.00042919 | $0.00042919 | - | - |
Aug-26 2024 | $0.00042919 | $0.00042919 | $0.00046825 | $0.00046825 | $85 | - |
Aug-25 2024 | $0.00046825 | $0.00046825 | $0.00046825 | $0.00046825 | - | - |
Aug-24 2024 | $0.00046825 | $0.00046825 | $0.00046825 | $0.00046825 | - | - |
Aug-23 2024 | $0.00046825 | $0.0004585 | $0.00046946 | $0.00046279 | $21 | - |
Aug-22 2024 | $0.00046279 | $0.00044544 | $0.00046279 | $0.00044544 | $149 | - |
Aug-21 2024 | $0.00044544 | $0.00043755 | $0.00044544 | $0.00043755 | $1 | - |
Aug-20 2024 | $0.00043755 | $0.00041462 | $0.00044344 | $0.00041462 | $27 | - |
Aug-19 2024 | $0.00041462 | $0.00041462 | $0.00041595 | $0.00041595 | $0 | - |
Aug-18 2024 | $0.00041595 | $0.00039304 | $0.00041595 | $0.00039304 | $266 | - |
Aug-17 2024 | $0.00039304 | $0.00039304 | $0.00039304 | $0.00039304 | - | - |
Aug-16 2024 | $0.00039304 | $0.00039304 | $0.00040203 | $0.00040203 | $160 | - |