時価総額 $2.67T
7.13%
ボリューム24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
硬貨
29.421
+14
取引所
885
最後の更新
5 秒 前
GBURN (GBURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00035151 | $0.00034735 | $0.00035151 | $0.00034735 | $12 | - |
| Nov-04 2024 | $0.00034735 | $0.0003464 | $0.00035227 | $0.00035227 | $67 | - |
| Nov-03 2024 | $0.00035227 | $0.00035227 | $0.00035227 | $0.00035227 | - | - |
| Nov-02 2024 | $0.00035227 | $0.00035227 | $0.00035607 | $0.00035607 | $37 | - |
| Nov-01 2024 | $0.00037268 | $0.00037268 | $0.00037268 | $0.00037268 | - | - |
| Oct-31 2024 | $0.00037268 | $0.00037268 | $0.00037268 | $0.00037268 | - | - |
| Oct-30 2024 | $0.00037268 | $0.00037162 | $0.00037371 | $0.00037162 | $18 | - |
| Oct-29 2024 | $0.00037162 | $0.00037162 | $0.00037162 | $0.00037162 | - | - |
| Oct-28 2024 | $0.00037162 | $0.0003664 | $0.00037162 | $0.0003664 | $11 | - |
| Oct-27 2024 | $0.0003664 | $0.00036288 | $0.00036767 | $0.00036288 | $55 | - |
| Oct-26 2024 | $0.00036288 | $0.00036288 | $0.00037046 | $0.00037046 | $0 | - |
| Oct-25 2024 | $0.00037046 | $0.00037046 | $0.00037215 | $0.00037176 | $29 | - |
| Oct-24 2024 | $0.00037176 | $0.00036523 | $0.00037215 | $0.00036523 | $32 | - |
| Oct-23 2024 | $0.00036523 | $0.0003641 | $0.00037547 | $0.00037504 | $61 | - |
| Oct-22 2024 | $0.00037504 | $0.00037504 | $0.00038581 | $0.00038581 | $22 | - |