時価総額 $2.24T
2.87%
ボリューム24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
GBURN (GBURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00042439 | $0.00042439 | $0.00042439 | $0.00042439 | - | - |
| Sep-12 2024 | $0.00042439 | $0.00040766 | $0.00042963 | $0.00040766 | $71 | - |
| Sep-11 2024 | $0.00040766 | $0.00040137 | $0.00040766 | $0.00040455 | $65 | - |
| Sep-10 2024 | $0.00040774 | $0.00040542 | $0.00040843 | $0.00040843 | $3 | - |
| Sep-09 2024 | $0.00040843 | $0.00038749 | $0.00040843 | $0.00038749 | $126 | - |
| Sep-08 2024 | $0.00038749 | $0.00038749 | $0.00039406 | $0.00038858 | $9 | - |
| Sep-07 2024 | $0.00038858 | $0.00037707 | $0.00038858 | $0.00037707 | $122 | - |
| Sep-06 2024 | $0.00037707 | $0.00037707 | $0.00039219 | $0.00039219 | $11 | - |
| Sep-05 2024 | $0.00039219 | $0.00038884 | $0.00039418 | $0.00038884 | $0 | - |
| Sep-04 2024 | $0.00038884 | $0.00038884 | $0.00041181 | $0.00041181 | $19 | - |
| Sep-03 2024 | $0.00041181 | $0.00041181 | $0.00041181 | $0.00041181 | - | - |
| Sep-02 2024 | $0.00041181 | $0.00041181 | $0.00041722 | $0.00041482 | $169 | - |
| Sep-01 2024 | $0.00041482 | $0.00041482 | $0.00042571 | $0.00042571 | $11 | - |
| Aug-31 2024 | $0.00042583 | $0.00042402 | $0.00042583 | $0.00042402 | $0 | - |
| Aug-30 2024 | $0.00042402 | $0.00041951 | $0.00042918 | $0.00042918 | $23 | - |