時価総額 $2.47T
1.71%
ボリューム24h $158.79B
-9.38%
BTC % 52.65%
-0.43%
ETH % 13.12%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00045198 | $0.00045198 | $0.00045198 | $0.00045198 | - | - |
Sep-25 2024 | $0.00045198 | $0.00045198 | $0.00046329 | $0.00046329 | $9 | - |
Sep-24 2024 | $0.00046329 | $0.00043318 | $0.00046329 | $0.00043318 | $1 | - |
Sep-23 2024 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | - |
Sep-22 2024 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | - |
Sep-21 2024 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | - |
Sep-20 2024 | $0.00043318 | $0.00040829 | $0.00043318 | $0.00040829 | $42 | - |
Sep-19 2024 | $0.00040829 | $0.00040829 | $0.00040829 | $0.00040829 | - | - |
Sep-18 2024 | $0.00040829 | $0.00040829 | $0.00040829 | $0.00040829 | - | - |
Sep-17 2024 | $0.00040829 | $0.00040829 | $0.00041328 | $0.00041328 | $78 | - |
Sep-16 2024 | $0.00041328 | $0.00041328 | $0.00043245 | $0.00043245 | $163 | - |
Sep-15 2024 | $0.00043245 | $0.00042439 | $0.00043245 | $0.00042439 | $84 | - |
Sep-14 2024 | $0.00042439 | $0.00042439 | $0.00042439 | $0.00042439 | - | - |
Sep-13 2024 | $0.00042439 | $0.00042439 | $0.00042439 | $0.00042439 | - | - |
Sep-12 2024 | $0.00042439 | $0.00040766 | $0.00042963 | $0.00040766 | $71 | - |