時価総額 $2.13T
4.3%
ボリューム24h $216.83B
BTC % 52.22%
0.36%
ETH % 14.01%
-1.99%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
GBURN (GBURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00034279 | $0.00030956 | $0.00037117 | $0.00037117 | $35 | - |
| Aug-04 2024 | $0.00037117 | $0.00037117 | $0.00038499 | $0.00038499 | $17 | - |
| Aug-03 2024 | $0.00038499 | $0.00038197 | $0.00042977 | $0.00042977 | $396 | - |
| Aug-02 2024 | $0.00042977 | $0.00042977 | $0.00044332 | $0.00044332 | $41 | - |
| Aug-01 2024 | $0.00044332 | $0.00044332 | $0.00044332 | $0.00044332 | - | - |
| Jul-31 2024 | $0.00044332 | $0.00044332 | $0.00044475 | $0.00044475 | $119 | - |
| Jul-30 2024 | $0.00044467 | $0.00044467 | $0.00044467 | $0.00044467 | - | - |
| Jul-29 2024 | $0.00044467 | $0.00044467 | $0.00047585 | $0.00046768 | $489 | - |
| Jul-28 2024 | $0.00046768 | $0.00046768 | $0.00046788 | $0.00046788 | $166 | - |
| Jul-27 2024 | $0.00046788 | $0.00046788 | $0.00046788 | $0.00046788 | - | - |
| Jul-26 2024 | $0.00046788 | $0.00046235 | $0.00046788 | $0.00046235 | - | - |
| Jul-25 2024 | $0.00046235 | $0.00046235 | $0.00047955 | $0.00047955 | $7 | - |
| Jul-24 2024 | $0.00047955 | $0.00047955 | $0.00047955 | $0.00047955 | - | - |
| Jul-23 2024 | $0.00047955 | $0.00047955 | $0.00048571 | $0.00048571 | - | - |
| Jul-22 2024 | $0.00048571 | $0.00048571 | $0.0004947 | $0.00048852 | $71 | - |