時価総額 $2.23T
0.33%
ボリューム24h $130.15B
-2.44%
BTC % 52.5%
-0.09%
ETH % 13.63%
0.07%
硬貨
28.650
+12
取引所
885
最後の更新
31 秒 前
GBURN (GBURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00042402 | $0.00041951 | $0.00042918 | $0.00042918 | $23 | - |
| Aug-29 2024 | $0.00042918 | $0.00041423 | $0.00043705 | $0.00041423 | $292 | - |
| Aug-28 2024 | $0.00041423 | $0.00041423 | $0.00042919 | $0.00042919 | $129 | - |
| Aug-27 2024 | $0.00042919 | $0.00042919 | $0.00042919 | $0.00042919 | - | - |
| Aug-26 2024 | $0.00042919 | $0.00042919 | $0.00046825 | $0.00046825 | $85 | - |
| Aug-25 2024 | $0.00046825 | $0.00046825 | $0.00046825 | $0.00046825 | - | - |
| Aug-24 2024 | $0.00046825 | $0.00046825 | $0.00046825 | $0.00046825 | - | - |
| Aug-23 2024 | $0.00046825 | $0.0004585 | $0.00046946 | $0.00046279 | $21 | - |
| Aug-22 2024 | $0.00046279 | $0.00044544 | $0.00046279 | $0.00044544 | $149 | - |
| Aug-21 2024 | $0.00044544 | $0.00043755 | $0.00044544 | $0.00043755 | $1 | - |
| Aug-20 2024 | $0.00043755 | $0.00041462 | $0.00044344 | $0.00041462 | $27 | - |
| Aug-19 2024 | $0.00041462 | $0.00041462 | $0.00041595 | $0.00041595 | $0 | - |
| Aug-18 2024 | $0.00041595 | $0.00039304 | $0.00041595 | $0.00039304 | $266 | - |
| Aug-17 2024 | $0.00039304 | $0.00039304 | $0.00039304 | $0.00039304 | - | - |
| Aug-16 2024 | $0.00039304 | $0.00039304 | $0.00040203 | $0.00040203 | $160 | - |