時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
3 分 前
GBURN (GBURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00037268 | $0.00037268 | $0.00037268 | $0.00037268 | - | - |
| Oct-30 2024 | $0.00037268 | $0.00037162 | $0.00037371 | $0.00037162 | $18 | - |
| Oct-29 2024 | $0.00037162 | $0.00037162 | $0.00037162 | $0.00037162 | - | - |
| Oct-28 2024 | $0.00037162 | $0.0003664 | $0.00037162 | $0.0003664 | $11 | - |
| Oct-27 2024 | $0.0003664 | $0.00036288 | $0.00036767 | $0.00036288 | $55 | - |
| Oct-26 2024 | $0.00036288 | $0.00036288 | $0.00037046 | $0.00037046 | $0 | - |
| Oct-25 2024 | $0.00037046 | $0.00037046 | $0.00037215 | $0.00037176 | $29 | - |
| Oct-24 2024 | $0.00037176 | $0.00036523 | $0.00037215 | $0.00036523 | $32 | - |
| Oct-23 2024 | $0.00036523 | $0.0003641 | $0.00037547 | $0.00037504 | $61 | - |
| Oct-22 2024 | $0.00037504 | $0.00037504 | $0.00038581 | $0.00038581 | $22 | - |
| Oct-21 2024 | $0.00038581 | $0.00038346 | $0.00038581 | $0.0003857 | $28 | - |
| Oct-20 2024 | $0.00038086 | $0.00038022 | $0.00038086 | $0.00038022 | $0 | - |
| Oct-19 2024 | $0.00038022 | $0.00038022 | $0.00038283 | $0.00038283 | $0 | - |
| Oct-18 2024 | $0.00038283 | $0.00038283 | $0.00038283 | $0.00038283 | - | - |
| Oct-17 2024 | $0.00038283 | $0.00037949 | $0.00038283 | $0.00037949 | $1 | - |