時価総額 $2.36T
-2.06%
ボリューム24h $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
硬貨
28.593
+14
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000039 | $0.0000000367 | $0.0000000397 | $0.0000000367 | $119 | - |
Aug-25 2024 | $0.0000000367 | $0.0000000359 | $0.0000000465 | $0.0000000374 | $1,185 | - |
Aug-24 2024 | $0.0000000374 | $0.0000000367 | $0.0000000425 | $0.0000000425 | $284 | - |
Aug-23 2024 | $0.0000000425 | $0.0000000361 | $0.0000000444 | $0.0000000444 | $1,041 | - |
Aug-22 2024 | $0.0000000444 | $0.000000039 | $0.0000000444 | $0.0000000397 | $753 | - |
Aug-21 2024 | $0.0000000397 | $0.0000000351 | $0.0000000447 | $0.0000000351 | $1,208 | - |
Aug-20 2024 | $0.0000000351 | $0.0000000351 | $0.0000000364 | $0.0000000364 | $271 | - |
Aug-19 2024 | $0.0000000364 | $0.0000000364 | $0.0000000372 | $0.0000000371 | $219 | - |
Aug-18 2024 | $0.0000000371 | $0.000000037 | $0.0000000417 | $0.0000000417 | $158 | - |
Aug-17 2024 | $0.0000000367 | $0.0000000367 | $0.0000000418 | $0.0000000414 | $304 | - |
Aug-16 2024 | $0.0000000414 | $0.0000000352 | $0.0000000414 | $0.0000000353 | $169 | - |
Aug-15 2024 | $0.0000000353 | $0.0000000353 | $0.0000000417 | $0.0000000373 | $147 | - |
Aug-14 2024 | $0.0000000373 | $0.0000000337 | $0.0000000399 | $0.000000039 | $338 | - |
Aug-13 2024 | $0.0000000389 | $0.0000000301 | $0.0000000389 | $0.0000000363 | $1,434 | - |
Aug-12 2024 | $0.0000000363 | $0.0000000301 | $0.0000000363 | $0.0000000345 | $1,418 | - |