時価総額 $2.20T
-3.8%
ボリューム24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
硬貨
28.466
+15
取引所
885
最後の更新
1 分 前
Gays Inu (LGBTQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000373 | $0.0000000337 | $0.0000000399 | $0.000000039 | $338 | - |
| Aug-13 2024 | $0.0000000389 | $0.0000000301 | $0.0000000389 | $0.0000000363 | $1,434 | - |
| Aug-12 2024 | $0.0000000363 | $0.0000000301 | $0.0000000363 | $0.0000000345 | $1,418 | - |
| Aug-11 2024 | $0.0000000345 | $0.0000000283 | $0.0000000421 | $0.0000000359 | $1,295 | - |
| Aug-10 2024 | $0.0000000359 | $0.0000000359 | $0.0000000428 | $0.0000000427 | $234 | - |
| Aug-09 2024 | $0.0000000427 | $0.0000000384 | $0.0000000428 | $0.0000000384 | $559 | - |
| Aug-08 2024 | $0.0000000384 | $0.0000000339 | $0.0000000385 | $0.0000000361 | $247 | - |
| Aug-07 2024 | $0.0000000361 | $0.0000000357 | $0.0000000397 | $0.0000000358 | $239 | - |
| Aug-06 2024 | $0.0000000358 | $0.0000000347 | $0.0000000454 | $0.0000000347 | $1,167 | - |
| Aug-05 2024 | $0.0000000347 | $0.0000000322 | $0.0000000396 | $0.0000000396 | $849 | - |
| Aug-04 2024 | $0.0000000397 | $0.0000000365 | $0.0000000539 | $0.0000000365 | $755 | - |
| Aug-03 2024 | $0.0000000365 | $0.0000000337 | $0.0000000494 | $0.0000000372 | $1,882 | - |
| Aug-02 2024 | $0.0000000372 | $0.000000034 | $0.00000004 | $0.00000004 | $234 | - |
| Aug-01 2024 | $0.0000000351 | $0.0000000351 | $0.0000000411 | $0.000000041 | $298 | - |
| Jul-31 2024 | $0.000000041 | $0.0000000403 | $0.0000000418 | $0.0000000403 | $24 | - |