時価総額 $2.56T
-0.33%
ボリューム24h $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
硬貨
28.308
+20
取引所
885
最後の更新
2 分 前
Gays Inu (LGBTQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000403 | $0.0000000372 | $0.0000000447 | $0.0000000372 | $337 | - |
| Jul-29 2024 | $0.0000000378 | $0.0000000378 | $0.0000000467 | $0.0000000412 | $367 | - |
| Jul-28 2024 | $0.0000000407 | $0.0000000358 | $0.0000000407 | $0.0000000392 | $485 | - |
| Jul-27 2024 | $0.0000000392 | $0.0000000354 | $0.0000000413 | $0.0000000372 | $621 | - |
| Jul-26 2024 | $0.0000000372 | $0.0000000356 | $0.0000000474 | $0.0000000356 | $303 | - |
| Jul-25 2024 | $0.0000000356 | $0.0000000356 | $0.0000000465 | $0.0000000398 | $1,517 | - |
| Jul-24 2024 | $0.0000000398 | $0.0000000335 | $0.0000000474 | $0.0000000456 | $2,789 | - |
| Jul-23 2024 | $0.0000000482 | $0.0000000482 | $0.0000000501 | $0.000000049 | $216 | - |
| Jul-22 2024 | $0.000000049 | $0.0000000489 | $0.0000000667 | $0.0000000491 | $996 | - |
| Jul-21 2024 | $0.0000000491 | $0.000000037 | $0.0000000679 | $0.0000000425 | $1,630 | - |
| Jul-20 2024 | $0.0000000425 | $0.0000000348 | $0.0000000464 | $0.0000000432 | $4,114 | - |
| Jul-19 2024 | $0.0000000432 | $0.0000000332 | $0.0000000432 | $0.0000000333 | $821 | - |
| Jul-18 2024 | $0.0000000332 | $0.0000000332 | $0.0000000379 | $0.0000000348 | $358 | - |
| Jul-17 2024 | $0.0000000348 | $0.0000000347 | $0.0000000398 | $0.0000000359 | $857 | - |
| Jul-16 2024 | $0.000000036 | $0.0000000325 | $0.0000000392 | $0.0000000336 | $3,039 | - |