時価総額 $2.24T
-1584.75%
ボリューム24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
硬貨
28.779
+38
取引所
885
最後の更新
3 分 前
Gays Inu (LGBTQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000296 | $0.0000000294 | $0.0000000364 | $0.0000000364 | $334 | - |
| Sep-15 2024 | $0.0000000364 | $0.0000000349 | $0.000000038 | $0.0000000354 | $308 | - |
| Sep-14 2024 | $0.0000000349 | $0.0000000331 | $0.0000000349 | $0.0000000331 | $69 | - |
| Sep-13 2024 | $0.0000000331 | $0.000000033 | $0.0000000387 | $0.0000000345 | $469 | - |
| Sep-12 2024 | $0.0000000387 | $0.0000000345 | $0.0000000387 | $0.0000000369 | $278 | - |
| Sep-11 2024 | $0.0000000359 | $0.0000000342 | $0.0000000395 | $0.0000000395 | $1,764 | - |
| Sep-10 2024 | $0.0000000395 | $0.0000000357 | $0.0000000395 | $0.0000000357 | $3,721 | - |
| Sep-09 2024 | $0.0000000357 | $0.000000032 | $0.0000000359 | $0.0000000334 | $287 | - |
| Sep-08 2024 | $0.0000000334 | $0.0000000334 | $0.0000000347 | $0.0000000347 | $197 | - |
| Sep-07 2024 | $0.0000000347 | $0.0000000347 | $0.0000000351 | $0.0000000351 | $34 | - |
| Sep-06 2024 | $0.0000000351 | $0.0000000348 | $0.000000037 | $0.000000037 | $348 | - |
| Sep-05 2024 | $0.000000037 | $0.0000000345 | $0.0000000398 | $0.0000000398 | $599 | - |
| Sep-04 2024 | $0.0000000398 | $0.0000000329 | $0.0000000398 | $0.0000000329 | $729 | - |
| Sep-03 2024 | $0.0000000329 | $0.0000000329 | $0.0000000409 | $0.0000000354 | $728 | - |
| Sep-02 2024 | $0.0000000352 | $0.0000000352 | $0.000000037 | $0.000000036 | $357 | - |