時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
44 秒 前
Gatsby (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Sep-01 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-31 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-30 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-29 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-28 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-27 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-26 2025 | $0.000000004273750643943199 | $0.000000004119295169387 | $0.000000004289330890588899 | $0.000000004289330890588899 | - | - |
| Aug-25 2025 | $0.000000004289330890588899 | $0.000000004289330890588899 | $0.000000004405495356443 | $0.000000004405495356443 | - | - |
| Aug-24 2025 | $0.000000004405495356443 | $0.000000004405495356443 | $0.000000004405495356443 | $0.000000004405495356443 | - | - |
| Aug-23 2025 | $0.000000004405495356443 | $0.0000000042015619713166 | $0.000000004405495356443 | $0.0000000042015619713166 | - | - |
| Aug-22 2025 | $0.0000000042015619713166 | $0.000000004061667396007 | $0.0000000042015619713166 | $0.000000004061667396007 | - | - |
| Aug-21 2025 | $0.000000004061667396007 | $0.000000004061667396007 | $0.0000000041583854458549 | $0.0000000041583854458549 | - | - |
| Aug-20 2025 | $0.0000000041583854458549 | $0.000000004095797954058 | $0.0000000041650773560708 | $0.000000004095797954058 | $10 | - |
| Aug-19 2025 | $0.000000004095797954058 | $0.000000004095797954058 | $0.0000000041384426785375 | $0.0000000041384426785375 | - | - |