時価総額 $4.11T
-1.46%
ボリューム24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
58 秒 前
Gatsby (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000004095797954058 | $0.000000004095797954058 | $0.0000000041384426785375 | $0.0000000041384426785375 | - | - |
| Aug-18 2025 | $0.0000000041384426785375 | $0.0000000041384426785375 | $0.0000000043650955263204 | $0.0000000043650955263204 | - | - |
| Aug-17 2025 | $0.0000000043650955263204 | $0.0000000042505241810618 | $0.0000000043650955263204 | $0.0000000042505241810618 | - | - |
| Aug-16 2025 | $0.0000000042505241810618 | $0.0000000042505241810618 | $0.0000000044160965632047 | $0.0000000044160965632047 | - | - |
| Aug-15 2025 | $0.0000000044160965632047 | $0.000000004362336556437799 | $0.0000000044459633181546 | $0.000000004362336556437799 | - | - |
| Aug-14 2025 | $0.000000004362336556437799 | $0.000000004362336556437799 | $0.0000000045502722769444 | $0.0000000045502722769444 | - | - |
| Aug-13 2025 | $0.0000000045502722769444 | $0.000000004351564397261799 | $0.000000004558341430316 | $0.000000004351564397261799 | - | - |
| Aug-12 2025 | $0.000000004351564397261799 | $0.0000000041220628170151 | $0.000000004351564397261799 | $0.0000000041220628170151 | - | - |
| Aug-11 2025 | $0.0000000041220628170151 | $0.0000000041220628170151 | $0.0000000041220628170151 | $0.0000000041220628170151 | - | - |
| Aug-10 2025 | $0.0000000041220628170151 | $0.0000000040896380726915 | $0.0000000041220628170151 | $0.0000000040896380726915 | - | - |
| Aug-09 2025 | $0.0000000040896380726915 | $0.0000000039953040014199 | $0.0000000040896380726915 | $0.000000004019400835524599 | - | - |
| Aug-08 2025 | $0.000000004019400835524599 | $0.0000000038946776415349 | $0.000000004019400835524599 | $0.0000000038946776415349 | - | - |
| Aug-07 2025 | $0.0000000038946776415349 | $0.0000000037787419774055 | $0.0000000038946776415349 | $0.0000000037787419774055 | - | - |
| Aug-06 2025 | $0.0000000037787419774055 | $0.0000000037787419774055 | $0.0000000038056650390261 | $0.0000000038056650390261 | - | - |
| Aug-05 2025 | $0.0000000038056650390261 | $0.0000000038056650390261 | $0.0000000038056650390261 | $0.0000000038056650390261 | - | - |