時価総額 $3.94T
1.63%
ボリューム24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
硬貨
32.399
+4
取引所
885
最後の更新
58 秒 前
Gatsby (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000035717416970972 | $0.0000000035717416970972 | $0.0000000036856387247621 | $0.0000000036856387247621 | - | - |
| Jul-11 2025 | $0.0000000036856387247621 | $0.0000000036856387247621 | $0.0000000036856387247621 | $0.0000000036856387247621 | - | - |
| Jul-10 2025 | $0.0000000036856387247621 | $0.0000000033129293953199 | $0.0000000036856387247621 | $0.0000000033129293953199 | - | - |
| Jul-09 2025 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.0000000033129293953199 | - | - |
| Jul-08 2025 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.0000000033129293953199 | - | - |
| Jul-07 2025 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.0000000033129293953199 | - | - |
| Jul-06 2025 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.000000003334609369186 | $0.000000003334609369186 | - | - |
| Jul-05 2025 | $0.000000003334609369186 | $0.000000003334609369186 | $0.0000000033967562276886 | $0.0000000033967562276886 | - | - |
| Jul-04 2025 | $0.0000000033967562276886 | $0.0000000033967562276886 | $0.0000000034344625698073 | $0.0000000034344625698073 | - | - |
| Jul-03 2025 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | - | - |
| Jul-02 2025 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | - | - |
| Jul-01 2025 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | - | - |
| Jun-30 2025 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | - | - |
| Jun-29 2025 | $0.0000000034344625698073 | $0.0000000032357921690292 | $0.0000000034344625698073 | $0.0000000032357921690292 | - | - |
| Jun-28 2025 | $0.0000000032357921690292 | $0.0000000032357921690292 | $0.0000000032357921690292 | $0.0000000032357921690292 | - | - |