時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
18 秒 前
Gatsby (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Sep-01 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-31 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-30 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-29 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-28 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-27 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-26 2025 | $0.000000004273750643943199 | $0.000000004119295169387 | $0.000000004289330890588899 | $0.000000004289330890588899 | - | - |
| Aug-25 2025 | $0.000000004289330890588899 | $0.000000004289330890588899 | $0.000000004405495356443 | $0.000000004405495356443 | - | - |
| Aug-24 2025 | $0.000000004405495356443 | $0.000000004405495356443 | $0.000000004405495356443 | $0.000000004405495356443 | - | - |
| Aug-23 2025 | $0.000000004405495356443 | $0.0000000042015619713166 | $0.000000004405495356443 | $0.0000000042015619713166 | - | - |
| Aug-22 2025 | $0.0000000042015619713166 | $0.000000004061667396007 | $0.0000000042015619713166 | $0.000000004061667396007 | - | - |
| Aug-21 2025 | $0.000000004061667396007 | $0.000000004061667396007 | $0.0000000041583854458549 | $0.0000000041583854458549 | - | - |
| Aug-20 2025 | $0.0000000041583854458549 | $0.000000004095797954058 | $0.0000000041650773560708 | $0.000000004095797954058 | $10 | - |
| Aug-19 2025 | $0.000000004095797954058 | $0.000000004095797954058 | $0.0000000041384426785375 | $0.0000000041384426785375 | - | - |