時価総額 $2.23T
0.78%
ボリューム24h $137.69B
21.57%
BTC % 52.14%
-0.26%
ETH % 13.91%
-1.07%
硬貨
28.520
+18
取引所
885
最後の更新
2 分 前
Gatsby (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000423 | $0.0000000411 | $0.0000000423 | $0.0000000421 | $1,078 | - |
| Aug-18 2024 | $0.0000000421 | $0.0000000404 | $0.0000000425 | $0.0000000404 | $2,096 | - |
| Aug-17 2024 | $0.0000000404 | $0.0000000398 | $0.0000000405 | $0.0000000398 | $96 | - |
| Aug-16 2024 | $0.00000004 | $0.00000004 | $0.000000043 | $0.0000000427 | $1,225 | - |
| Aug-15 2024 | $0.0000000427 | $0.0000000411 | $0.0000000441 | $0.0000000416 | $2,541 | - |
| Aug-14 2024 | $0.0000000416 | $0.0000000414 | $0.0000000434 | $0.0000000434 | $2,276 | - |
| Aug-13 2024 | $0.0000000435 | $0.0000000423 | $0.000000044 | $0.0000000432 | $246 | - |
| Aug-12 2024 | $0.0000000426 | $0.0000000419 | $0.0000000443 | $0.0000000427 | $1,146 | - |
| Aug-11 2024 | $0.0000000427 | $0.0000000427 | $0.0000000461 | $0.0000000461 | $1,351 | - |
| Aug-10 2024 | $0.0000000449 | $0.0000000449 | $0.0000000453 | $0.0000000449 | $228 | - |
| Aug-09 2024 | $0.0000000449 | $0.0000000449 | $0.0000000479 | $0.0000000479 | $56 | - |
| Aug-08 2024 | $0.000000046 | $0.0000000426 | $0.000000046 | $0.0000000434 | $978 | - |
| Aug-07 2024 | $0.0000000434 | $0.0000000428 | $0.0000000468 | $0.0000000429 | $1,572 | - |
| Aug-06 2024 | $0.0000000429 | $0.0000000373 | $0.0000000434 | $0.0000000373 | $1,598 | - |
| Aug-05 2024 | $0.0000000373 | $0.0000000317 | $0.0000000415 | $0.0000000415 | $1,430 | - |