時価総額 $2.19T
-1685.33%
ボリューム24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
硬貨
28.772
+31
取引所
885
最後の更新
50 秒 前
Gather (GTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00215117 | $0.00214408 | $0.00216245 | $0.00216121 | - | $429,690 |
| Sep-15 2024 | $0.00215756 | $0.00215756 | $0.00220257 | $0.00220007 | - | $430,967 |
| Sep-14 2024 | $0.00219972 | $0.00219502 | $0.00220807 | $0.00220807 | - | $439,388 |
| Sep-13 2024 | $0.00221029 | $0.00217395 | $0.00221194 | $0.00217873 | - | $441,500 |
| Sep-12 2024 | $0.00217802 | $0.00216618 | $0.00218258 | $0.00217172 | - | $435,054 |
| Sep-11 2024 | $0.00217141 | $0.00215504 | $0.00218762 | $0.00218762 | - | $433,732 |
| Sep-10 2024 | $0.00218752 | $0.00216486 | $0.00218752 | $0.00217579 | - | $436,951 |
| Sep-09 2024 | $0.00217709 | $0.00215121 | $0.00218001 | $0.00215762 | - | $434,868 |
| Sep-08 2024 | $0.00215604 | $0.00213611 | $0.00215809 | $0.00214501 | - | $430,662 |
| Sep-07 2024 | $0.00214224 | $0.0021284 | $0.00215564 | $0.0021308 | - | $427,907 |
| Sep-06 2024 | $0.00212183 | $0.00211322 | $0.00219307 | $0.00218227 | - | $423,830 |
| Sep-05 2024 | $0.00218106 | $0.00217904 | $0.00221343 | $0.0022128 | - | $435,660 |
| Sep-04 2024 | $0.00221639 | $0.00216804 | $0.00222027 | $0.00220609 | - | $442,717 |
| Sep-03 2024 | $0.00221047 | $0.00220761 | $0.00224553 | $0.00224337 | - | $441,535 |
| Sep-02 2024 | $0.00224642 | $0.00220595 | $0.00224771 | $0.00220595 | - | $448,716 |