時価総額 $2.51T
1.92%
ボリューム24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
硬貨
29.307
+21
取引所
885
最後の更新
57 秒 前
Gather (GTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00223479 | $0.00221462 | $0.00223575 | $0.00221971 | - | $446,393 |
| Oct-26 2024 | $0.00222236 | $0.00220206 | $0.00222358 | $0.00220206 | - | $443,910 |
| Oct-25 2024 | $0.0021998 | $0.0021998 | $0.00224885 | $0.00224146 | - | $439,403 |
| Oct-24 2024 | $0.00223985 | $0.00223437 | $0.00224901 | $0.00223554 | - | $447,404 |
| Oct-23 2024 | $0.0022345 | $0.00221961 | $0.0022735 | $0.0022735 | - | $446,334 |
| Oct-22 2024 | $0.00227847 | $0.00227116 | $0.00229197 | $0.00229197 | - | $455,119 |
| Oct-21 2024 | $0.00229365 | $0.00228921 | $0.002322 | $0.00232166 | - | $458,150 |
| Oct-20 2024 | $0.00232222 | $0.00228066 | $0.00232222 | $0.00228614 | - | $463,856 |
| Oct-19 2024 | $0.00228568 | $0.00228049 | $0.00228778 | $0.00228124 | - | $456,558 |
| Oct-18 2024 | $0.00228157 | $0.00226782 | $0.00229145 | $0.00226782 | - | $455,738 |
| Oct-17 2024 | $0.00226853 | $0.00226156 | $0.00228145 | $0.00227221 | - | $453,132 |
| Oct-16 2024 | $0.00227363 | $0.00226286 | $0.00228272 | $0.00226719 | - | $454,150 |
| Oct-15 2024 | $0.0022649 | $0.00224932 | $0.00229009 | $0.00227528 | - | $452,408 |
| Oct-14 2024 | $0.00228093 | $0.00220977 | $0.00228093 | $0.00221488 | - | $455,608 |
| Oct-13 2024 | $0.00221562 | $0.00220785 | $0.00222165 | $0.0022209 | - | $442,564 |