時価総額 $4.24T
1.2%
ボリューム24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
硬貨
33.102
+16
取引所
885
最後の更新
1 分 前
Gasspas (GASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000035242667465088 | $0.0000000031679554323332 | $0.0000000035581114918708 | $0.0000000032108218158517 | $198,168 | $1,482,624 |
| Sep-08 2025 | $0.0000000031594587578694 | $0.0000000029774798977876 | $0.0000000034467435218616 | $0.0000000034467435218616 | $194,484 | $1,329,153 |
| Sep-07 2025 | $0.0000000033733199051047 | $0.0000000033733199051047 | $0.0000000037301356996606 | $0.0000000037301356996606 | $202,090 | $1,419,122 |
| Sep-06 2025 | $0.0000000037580387621803 | $0.0000000035883205752069 | $0.000000004007939315301 | $0.000000003962484383584499 | $170,811 | $1,580,969 |
| Sep-05 2025 | $0.0000000039733446571721 | $0.0000000039670869556057 | $0.0000000041647760533433 | $0.0000000040090071765658 | $134,784 | $1,671,546 |
| Sep-04 2025 | $0.000000004037920266271899 | $0.0000000036785869554856 | $0.0000000043114574305842 | $0.0000000043114574305842 | $180,145 | $1,698,713 |
| Sep-03 2025 | $0.0000000042653560180533 | $0.000000003802304677067 | $0.0000000043035119504191 | $0.0000000039109748307533 | $200,011 | $1,794,393 |
| Sep-02 2025 | $0.000000003816461932957699 | $0.0000000035682686132883 | $0.000000003855237646851999 | $0.0000000035778624234181 | $186,636 | $1,605,547 |
| Sep-01 2025 | $0.0000000035779188552296 | $0.0000000034860769935284 | $0.0000000040254896683712 | $0.0000000040254896683712 | $172,550 | $1,505,195 |
| Aug-31 2025 | $0.0000000040911316024323 | $0.000000003887675879574099 | $0.0000000042572637579871 | $0.0000000040366733877497 | $193,322 | $1,721,098 |
| Aug-30 2025 | $0.0000000040211777579499 | $0.0000000036422185049797 | $0.0000000044814976587497 | $0.000000003792895144 | $245,927 | $1,691,669 |
| Aug-29 2025 | $0.0000000038131258588996 | $0.0000000035017354507177 | $0.000000003824290701956499 | $0.0000000035274947958926 | $716,837 | $1,604,144 |
| Aug-28 2025 | $0.0000000036752947603832 | $0.0000000035118220325234 | $0.0000000042515195095391 | $0.0000000042301321115125 | $1,308,421 | $1,546,160 |
| Aug-27 2025 | $0.0000000043900699560255 | $0.0000000037886977416484 | $0.0000000043900699560255 | $0.0000000040478641538971 | $1,781,433 | $1,846,859 |
| Aug-26 2025 | $0.0000000040772130118062 | $0.0000000035057813655608 | $0.0000000041599018610201 | $0.0000000039159752810789 | $1,850,116 | $1,715,243 |