時価総額 $2.51T
-0.41%
ボリューム24h $179.72B
16.27%
BTC % 53.64%
-0.07%
ETH % 9.98%
1.1%
硬貨
34.442
+3
取引所
885
最後の更新
14 秒 前
Gasspas (GASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00000000062081794576688 | $0.00000000061386474347575 | $0.00000000065411996531125 | $0.00000000061386474347575 | $25,259 | $261,172 |
| Mar-29 2026 | $0.0000000006131107516978 | $0.0000000006131107516978 | $0.00000000064951791227073 | $0.00000000064919997558769 | $28,297 | $257,930 |
| Mar-28 2026 | $0.00000000064791084943425 | $0.00000000064482908877532 | $0.00000000068605466612718 | $0.00000000065752135865335 | $33,180 | $272,570 |
| Mar-27 2026 | $0.00000000065470032242975 | $0.00000000064831341600727 | $0.00000000068463165645951 | $0.00000000064831341600727 | $27,968 | $275,426 |
| Mar-26 2026 | $0.0000000006477296073739 | $0.00000000064763405411093 | $0.00000000069628158178008 | $0.00000000069628158178008 | $30,925 | $272,493 |
| Mar-25 2026 | $0.00000000069924566487085 | $0.00000000069874162046088 | $0.00000000074447595153698 | $0.00000000074011913288676 | $28,396 | $294,166 |
| Mar-24 2026 | $0.00000000073366395377979 | $0.00000000069923554453571 | $0.00000000077101940662509 | $0.00000000077053356822076 | $31,978 | $308,645 |
| Mar-23 2026 | $0.00000000076957876885594 | $0.00000000068190402240861 | $0.00000000078834052166337 | $0.0000000006995917387995 | $43,397 | $323,754 |
| Mar-22 2026 | $0.00000000070155277397706 | $0.00000000065469641932087 | $0.00000000072800964334222 | $0.00000000071720822966435 | $25,835 | $295,136 |
| Mar-21 2026 | $0.00000000074817865896298 | $0.00000000074510640804054 | $0.00000000081915960284928 | $0.00000000081389278768684 | $33,988 | $314,751 |
| Mar-20 2026 | $0.00000000081386395665526 | $0.00000000078963823187742 | $0.00000000085617037547506 | $0.000000000853776805327729 | $33,200 | $342,384 |
| Mar-19 2026 | $0.00000000085373254240414 | $0.00000000081265424162013 | $0.00000000095041419637617 | $0.000000000944247194604739 | $38,213 | $359,157 |
| Mar-18 2026 | $0.000000000951094361127839 | $0.00000000087416225950959 | $0.000000001018107314375199 | $0.00000000087416225950959 | $46,653 | $400,116 |
| Mar-17 2026 | $0.00000000088068375531895 | $0.00000000088068375531895 | $0.000000001025322682689299 | $0.000000001025322682689299 | $37,713 | $370,495 |
| Mar-16 2026 | $0.000000001014780334296299 | $0.00000000096951162234236 | $0.0000000010528856978799 | $0.00000000097623172015019 | $35,022 | $426,908 |