時価総額 $3.20T
-1.27%
ボリューム24h $221.70B
-1.36%
BTC % 54.9%
0.18%
ETH % 11.05%
-0.72%
硬貨
34.148
+20
取引所
885
最後の更新
2 分 前
Gasspas (GASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00000000094611697501947 | $0.0000000009177792003765 | $0.000000000948647430478169 | $0.0000000009177792003765 | $124,323 | $398,022 |
| Jan-27 2026 | $0.0000000009144085617586 | $0.00000000089430318712117 | $0.0000000010047354649281 | $0.00000000099725634983903 | $173,435 | $384,683 |
| Jan-26 2026 | $0.000000000997048957428159 | $0.00000000093131931541094 | $0.000000001007516810540699 | $0.00000000098276921405079 | $165,512 | $419,449 |
| Jan-25 2026 | $0.000000000977631073423489 | $0.00000000089534679251778 | $0.0000000010008601277668 | $0.0000000009999422781784 | $155,663 | $411,280 |
| Jan-24 2026 | $0.000000001000599057003699 | $0.00000000098800678893804 | $0.0000000010071500600715 | $0.00000000099870949619401 | $129,045 | $420,942 |
| Jan-23 2026 | $0.00000000099429533293904 | $0.000000000948375711642869 | $0.0000000010003688805387 | $0.0000000009913586836513 | $129,333 | $418,290 |
| Jan-22 2026 | $0.000000000988739384090439 | $0.00000000096948323609704 | $0.000000001029488956094299 | $0.00000000099645377348369 | $150,995 | $415,953 |
| Jan-21 2026 | $0.0000000010049489545973 | $0.00000000088870357344775 | $0.000000001013635837939 | $0.00000000088870357344775 | $125,829 | $422,772 |
| Jan-20 2026 | $0.00000000089161695088984 | $0.00000000089161695088984 | $0.00000000099074976751284 | $0.00000000099074976751284 | $127,785 | $375,094 |
| Jan-19 2026 | $0.0000000010153355404854 | $0.0000000010153355404854 | $0.000000001093988111575 | $0.000000001070440662818199 | $140,623 | $427,142 |
| Jan-18 2026 | $0.0000000011061330949178 | $0.0000000011048572753826 | $0.000000001141824378444 | $0.000000001141824378444 | $127,593 | $465,339 |
| Jan-17 2026 | $0.0000000011407785360555 | $0.0000000011314709559405 | $0.0000000011452390617513 | $0.0000000011340470434916 | $126,493 | $479,914 |
| Jan-16 2026 | $0.000000001134532443951 | $0.0000000011228542666774 | $0.0000000011865254220535 | $0.0000000011284621302373 | $126,019 | $477,286 |
| Jan-15 2026 | $0.00000000112413772907 | $0.0000000011110570185565 | $0.0000000012801801808415 | $0.0000000012773193174315 | $151,199 | $472,914 |
| Jan-14 2026 | $0.0000000012815947675399 | $0.000000001121750581082 | $0.000000001476224956355 | $0.0000000014578568196002 | $178,087 | $539,154 |