時価総額 $4.10T 1.92%
ボリューム24h $213.61B 15.82%
BTC % 55.17% -0.09%
ETH % 11.95% 1.25%
硬貨 33.517
取引所 885
最後の更新 31 秒 前
Gasspas GASS

Gasspas (GASS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000023698711856484 $0.0000000020905646588435 $0.0000000023698711856484 $0.0000000020905646588435 $330,252 $996,981
Oct-24 2025 $0.0000000021073194979339 $0.0000000020109796212465 $0.0000000025228898043498 $0.0000000023790255472536 $324,957 $886,528
Oct-23 2025 $0.0000000023786495249669 $0.0000000022672455861854 $0.0000000024150961897413 $0.0000000023183016865874 $292,797 $1,000,674
Oct-22 2025 $0.0000000023146590218974 $0.0000000023004711943038 $0.0000000025240911225134 $0.0000000024811878765894 $288,452 $973,754
Oct-21 2025 $0.0000000025215469068453 $0.0000000024077158932867 $0.0000000026166048394736 $0.0000000024745290051085 $289,681 $1,060,790
Oct-20 2025 $0.0000000024020850487749 $0.0000000024020850487749 $0.0000000027309186468057 $0.0000000026017002104658 $288,582 $1,010,533
Oct-19 2025 $0.0000000026675208109313 $0.0000000025550069605406 $0.0000000027035410615012 $0.0000000026907231519205 $296,996 $1,122,199
Oct-18 2025 $0.0000000026938161037674 $0.0000000026073066265035 $0.0000000028388825464834 $0.0000000026741356520364 $294,822 $1,133,261
Oct-17 2025 $0.0000000027204105344145 $0.0000000022536907461862 $0.0000000027544172582485 $0.0000000024755145621574 $325,636 $1,144,450
Oct-16 2025 $0.0000000024587150432753 $0.000000002445625554859 $0.0000000028155339025782 $0.0000000026597626289769 $307,153 $1,034,357
Oct-15 2025 $0.0000000026677112190614 $0.0000000026549174098078 $0.0000000028069218184589 $0.0000000028069218184589 $277,375 $1,122,279
Oct-14 2025 $0.0000000028473528805018 $0.0000000026769669556248 $0.0000000029929018709785 $0.000000002899055054203 $321,041 $1,197,853
Oct-13 2025 $0.000000002933954574726 $0.0000000027847286547781 $0.0000000030579001613392 $0.0000000029737287052151 $318,473 $1,234,285
Oct-12 2025 $0.0000000029790693374166 $0.0000000026018656119537 $0.0000000029790693374166 $0.0000000026900060779062 $332,353 $1,253,265
Oct-11 2025 $0.0000000027381154176047 $0.0000000026210818430519 $0.0000000031159021985251 $0.0000000029621650202849 $316,484 $1,151,898

Gasspas(GASS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、164日間分析、15-05-2025日から。