時価総額 $2.48T
-1.25%
ボリューム24h $164.06B
-6.54%
BTC % 53.88%
0.14%
ETH % 9.59%
0%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
Gasspas (GASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00000000068627059472866 | $0.00000000064771222152509 | $0.00000000073449168614117 | $0.00000000073259789324254 | $135,538 | $288,707 |
| Feb-16 2026 | $0.00000000073342750545214 | $0.00000000066170148196132 | $0.00000000074090447698196 | $0.00000000073581750015804 | $140,188 | $308,546 |
| Feb-15 2026 | $0.00000000072800767923354 | $0.00000000065608461639016 | $0.00000000072800767923354 | $0.0000000007036722234773 | $138,902 | $306,266 |
| Feb-14 2026 | $0.00000000070529703258245 | $0.00000000062663903223375 | $0.0000000007192416227487 | $0.00000000062663903223375 | $137,206 | $296,711 |
| Feb-13 2026 | $0.00000000062849162947518 | $0.00000000058073023186078 | $0.00000000062849162947518 | $0.00000000059832793759167 | $134,614 | $264,400 |
| Feb-12 2026 | $0.00000000060953723416216 | $0.00000000058489706116883 | $0.00000000061469325192695 | $0.00000000059765567232302 | $129,520 | $256,426 |
| Feb-11 2026 | $0.0000000006059405355044 | $0.00000000058450456136597 | $0.0000000006420756183843 | $0.00000000060929369912457 | $132,848 | $254,913 |
| Feb-10 2026 | $0.00000000062105677107668 | $0.00000000059273904938256 | $0.00000000064971093925995 | $0.00000000062112153975785 | $131,721 | $261,272 |
| Feb-09 2026 | $0.00000000062491757320553 | $0.0000000005949197144517 | $0.00000000063058396051783 | $0.00000000061530379559357 | $125,670 | $262,897 |
| Feb-08 2026 | $0.00000000062535028164989 | $0.00000000060859245734909 | $0.00000000062717137767213 | $0.00000000061317550121013 | $124,199 | $263,079 |
| Feb-07 2026 | $0.00000000061200426027852 | $0.0000000005881853241181 | $0.00000000061904931498744 | $0.00000000059615306733891 | $129,479 | $257,464 |
| Feb-06 2026 | $0.00000000060146506503793 | $0.00000000052739436819092 | $0.00000000060146506503793 | $0.00000000052739436819092 | $127,835 | $253,030 |
| Feb-05 2026 | $0.0000000005555642801165 | $0.00000000053975634018214 | $0.00000000059615258541026 | $0.00000000058043751083754 | $128,799 | $233,720 |
| Feb-04 2026 | $0.00000000057542986480135 | $0.0000000005672525073045 | $0.00000000063318989361399 | $0.00000000060080343037438 | $124,221 | $242,078 |
| Feb-03 2026 | $0.00000000060187580704335 | $0.00000000057612897571038 | $0.0000000006218743822187 | $0.00000000060202247433817 | $132,870 | $253,203 |