時価総額 $4.51T 0.74%
ボリューム24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
硬貨 33.323 +1
取引所 885
最後の更新 17 秒 前
Gasspas GASS

Gasspas (GASS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000040398112992348 $0.0000000038303633896999 $0.0000000044886913979707 $0.0000000044886913979707 $391,855 $1,699,508
Oct-03 2025 $0.0000000040398086917068 $0.0000000035674982236276 $0.000000004197531192429099 $0.000000003765571094435199 $422,338 $1,699,507
Oct-02 2025 $0.000000003800382931834499 $0.0000000030107488056346 $0.000000003800382931834499 $0.0000000030120073738551 $409,707 $1,598,783
Oct-01 2025 $0.0000000029967708384605 $0.0000000027988088082297 $0.0000000030364159459925 $0.0000000028015590016901 $299,039 $1,260,712
Sep-30 2025 $0.0000000028351703824111 $0.0000000028024657592666 $0.000000003118840303951099 $0.000000003086600755366299 $303,996 $1,192,728
Sep-29 2025 $0.0000000030822610017538 $0.0000000029598896441692 $0.0000000032049853801423 $0.0000000029598896441692 $331,657 $1,296,676
Sep-28 2025 $0.0000000029438284726861 $0.0000000025807187098341 $0.0000000029438284726861 $0.0000000027573953863589 $319,786 $1,238,439
Sep-27 2025 $0.0000000027576108190648 $0.0000000027260252110538 $0.0000000028212390043831 $0.0000000027260252110538 $288,539 $1,160,099
Sep-26 2025 $0.0000000027245541269949 $0.0000000026899487305849 $0.0000000028516093979369 $0.0000000027662488815643 $308,315 $1,146,193
Sep-25 2025 $0.0000000027588154063211 $0.0000000027588154063211 $0.0000000030325549435052 $0.0000000029940014648209 $321,507 $1,160,606
Sep-24 2025 $0.0000000029546239888845 $0.0000000028176166386499 $0.0000000030356692199395 $0.0000000028880233822028 $308,571 $1,242,981
Sep-23 2025 $0.000000002918632331241 $0.0000000027324248654214 $0.000000002918632331241 $0.0000000028159281820807 $314,901 $1,227,839
Sep-22 2025 $0.0000000028189661835538 $0.0000000026264738985149 $0.0000000029054818358228 $0.0000000029054818358228 $320,848 $1,185,911
Sep-21 2025 $0.0000000028966220660711 $0.0000000028966220660711 $0.0000000031038840364549 $0.0000000031038840364549 $295,912 $1,218,580
Sep-20 2025 $0.0000000031047050346623 $0.0000000029300223392682 $0.0000000031198245357202 $0.0000000030611642318698 $295,947 $1,306,118

Gasspas(GASS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、15-05-2025日から。