時価総額 $2.56T
1%
ボリューム24h $222.17B
4.34%
BTC % 54.59%
0.36%
ETH % 9.56%
-0.1%
硬貨
34.325
+4
取引所
885
最後の更新
3 分 前
Gasspas (GASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000000009965373152117 | $0.00000000099010411013733 | $0.0000000010089532363111 | $0.0000000010055276119855 | $27,227 | $419,233 |
| Mar-09 2026 | $0.000000001007195165596 | $0.00000000097506976026554 | $0.000000001027438596424299 | $0.000000001027438596424299 | $29,941 | $423,717 |
| Mar-08 2026 | $0.000000001064558891396199 | $0.000000001058698841400199 | $0.0000000010915463413943 | $0.000000001079604926321399 | $25,428 | $447,849 |
| Mar-07 2026 | $0.0000000010809129369153 | $0.000000000952858735211619 | $0.0000000010810612976652 | $0.00000000095748319458604 | $27,049 | $454,729 |
| Mar-06 2026 | $0.00000000097975498460199 | $0.00000000090170805171045 | $0.0000000012052499926629 | $0.0000000012028746562716 | $29,766 | $412,173 |
| Mar-05 2026 | $0.0000000011933692298649 | $0.0000000011617270610976 | $0.0000000012334381416808 | $0.0000000012066164427101 | $43,818 | $502,039 |
| Mar-04 2026 | $0.0000000012450971607972 | $0.0000000012299584066839 | $0.0000000017518720589473 | $0.0000000016252634510625 | $93,766 | $523,800 |
| Mar-03 2026 | $0.0000000016375318448584 | $0.000000001561969076029 | $0.0000000017817841538348 | $0.0000000017175461117852 | $113,256 | $688,893 |
| Mar-02 2026 | $0.0000000018600253356201 | $0.0000000013554283386387 | $0.0000000019403453501091 | $0.0000000013554283386387 | $191,282 | $782,494 |
| Mar-01 2026 | $0.0000000012328316436983 | $0.0000000010792461600896 | $0.0000000014632598155133 | $0.0000000010857091265528 | $192,540 | $518,640 |
| Feb-28 2026 | $0.0000000010994351413039 | $0.00000000069893339497531 | $0.0000000010994351413039 | $0.00000000074006270944628 | $155,293 | $462,521 |
| Feb-27 2026 | $0.00000000073745541511985 | $0.0000000007348723383122 | $0.00000000090141522172511 | $0.00000000088924468585604 | $141,834 | $310,240 |
| Feb-26 2026 | $0.00000000091651464149747 | $0.00000000082904227784021 | $0.00000000092880272556571 | $0.00000000082904227784021 | $135,727 | $385,569 |
| Feb-25 2026 | $0.00000000083585706570785 | $0.00000000078142917888628 | $0.0000000009277703338784 | $0.00000000087419417264302 | $144,845 | $351,637 |
| Feb-24 2026 | $0.00000000087052062152852 | $0.0000000006502353717361 | $0.00000000088105635600712 | $0.0000000006502353717361 | $163,781 | $366,219 |