時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Gasspas (GASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000063715075904073 | $0.0000000062011406931727 | $0.0000000086585526706061 | $0.0000000082585666002456 | $2,068,815 | $2,680,430 |
| Jun-20 2025 | $0.000000007821056699359201 | $0.000000007685364853428599 | $0.0000000118 | $0.0000000118 | $2,569,829 | $3,290,240 |
| Jun-19 2025 | $0.000000012 | $0.0000000118 | $0.0000000151 | $0.0000000132 | $1,624,919 | $5,061,281 |
| Jun-18 2025 | $0.0000000129 | $0.0000000112 | $0.0000000141 | $0.0000000141 | $2,576,244 | $5,468,140 |
| Jun-17 2025 | $0.000000014 | $0.0000000127 | $0.0000000189 | $0.0000000189 | $3,454,038 | $5,909,144 |
| Jun-16 2025 | $0.0000000186 | $0.0000000186 | $0.0000000223 | $0.0000000217 | $2,469,961 | $7,849,796 |
| Jun-15 2025 | $0.0000000208 | $0.0000000194 | $0.0000000236 | $0.0000000227 | $2,320,049 | $8,765,821 |
| Jun-14 2025 | $0.000000022 | $0.0000000196 | $0.0000000258 | $0.0000000218 | $3,182,533 | $9,264,642 |
| Jun-13 2025 | $0.0000000193 | $0.000000014 | $0.0000000199 | $0.000000017 | $7,393,029 | $8,157,763 |
| Jun-12 2025 | $0.0000000171 | $0.0000000169 | $0.0000000246 | $0.0000000246 | $3,290,194 | $7,232,714 |
| Jun-11 2025 | $0.0000000238 | $0.0000000218 | $0.0000000319 | $0.0000000319 | $4,173,493 | $10,019,273 |
| Jun-10 2025 | $0.0000000299 | $0.0000000242 | $0.0000000352 | $0.0000000242 | $5,141,076 | $12,589,309 |
| Jun-09 2025 | $0.0000000242 | $0.0000000228 | $0.0000000271 | $0.0000000271 | $3,535,685 | $10,182,387 |
| Jun-08 2025 | $0.0000000258 | $0.0000000233 | $0.0000000299 | $0.0000000235 | $3,285,701 | - |
| Jun-07 2025 | $0.0000000165 | $0.0000000152 | $0.0000000169 | $0.0000000158 | $2,502,601 | - |