時価総額 $2.70T
-1.68%
ボリューム24h $181.62B
-21.5%
BTC % 59.11%
-0.69%
ETH % 8.26%
0.24%
硬貨
31.390
+18
取引所
885
最後の更新
3 分 前
Garuda Coin (GARU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Mar-11 2025 | $0.0000000279 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Mar-10 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.000000028 | - | - |
| Mar-09 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Mar-08 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Mar-07 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.000000029 | - | - |
| Mar-06 2025 | $0.000000029 | $0.0000000279 | $0.000000029 | $0.000000029 | - | - |
| Mar-05 2025 | $0.0000000279 | $0.0000000279 | $0.000000029 | $0.0000000289 | - | - |
| Mar-04 2025 | $0.000000029 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Mar-03 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.000000029 | - | - |
| Mar-02 2025 | $0.000000028 | $0.0000000279 | $0.000000029 | $0.0000000289 | - | - |
| Mar-01 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Feb-28 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Feb-27 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Feb-26 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |