時価総額 $3.47T
1.13%
ボリューム24h $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
硬貨
30.690
+23
取引所
885
最後の更新
3 分 前
Garuda Coin (GARU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-13 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Jan-12 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Jan-11 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Jan-10 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.000000029 | - | - |
| Jan-09 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Jan-08 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-07 2025 | $0.0000000279 | $0.0000000279 | $0.000000029 | $0.000000028 | - | - |
| Jan-06 2025 | $0.000000028 | $0.0000000279 | $0.000000029 | $0.0000000289 | - | - |
| Jan-05 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.000000029 | - | - |
| Jan-04 2025 | $0.0000000279 | $0.0000000279 | $0.000000029 | $0.0000000289 | - | - |
| Jan-03 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-02 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-01 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Dec-31 2024 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |